| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,92 | 0,4% | -15,5% | 2025-08-28 |
| Bank & Finans | ||||
| American Express | 326,99 | 1,4% | 10,2% | 2025-08-28 |
| Bank of America | 50,49 | 0,2% | 14,9% | 2025-08-28 |
| Citigroup | 96,82 | -0,1% | 37,5% | 2025-08-28 |
| Goldman Sachs | 751,22 | 0,2% | 31,2% | 2025-08-28 |
| JP Morgan Chase | 301,07 | 0,6% | 25,6% | 2025-08-28 |
| Morgan Stanley | 150,18 | 0,5% | 19,5% | 2025-08-28 |
| Wells Fargo | 81,98 | -0,6% | 16,7% | 2025-08-28 |
| Beklädnad | ||||
| Abercrombie | 96,52 | 1,2% | -35,4% | 2025-08-28 |
| Gap | 21,68 | -2,8% | -8,3% | 2025-08-28 |
| Bath & Body Works | 29,36 | -6,9% | -24,3% | 2025-08-28 |
| TJX | 137,12 | -0,1% | 13,5% | 2025-08-28 |
| Biotech | ||||
| Amgen | 285,61 | -0,8% | 9,6% | 2025-08-28 |
| Detaljhandel | ||||
| eBay | 92,80 | -0,9% | 49,8% | 2025-08-28 |
| Home Depot | 407,45 | -0,2% | 4,7% | 2025-08-28 |
| Wal-Mart | 96,11 | 0,0% | 6,4% | 2025-08-28 |
| Energi | ||||
| Chevron | 159,32 | 0,1% | 10,0% | 2025-08-28 |
| Exxon Mobil | 113,35 | 0,5% | 5,4% | 2025-08-28 |
| Fordon | ||||
| Ford Motor | 11,71 | -1,7% | 18,3% | 2025-08-28 |
| General Motors | 58,49 | -0,4% | 9,8% | 2025-08-28 |
| Tesla | 345,98 | -1,0% | -14,3% | 2025-08-28 |
| Försvar | ||||
| Lockheed Martin | 456,18 | 0,4% | -6,1% | 2025-08-28 |
| Gruvor | ||||
| Freeport McMoRan | 44,37 | 1,1% | 16,5% | 2025-08-28 |
| Halvledare | ||||
| AMD | 168,58 | 0,9% | 39,6% | 2025-08-28 |
| Intel | 24,93 | 0,3% | 24,3% | 2025-08-28 |
| Nvidia | 180,17 | -0,8% | 34,2% | 2025-08-28 |
| Qualcomm | 160,80 | 0,6% | 4,7% | 2025-08-28 |
| STMicro | 27,59 | 1,6% | 10,5% | 2025-08-28 |
| Texas Instruments | 204,09 | -0,7% | 8,8% | 2025-08-28 |
| Investment | ||||
| Berkshire Hathawy | 499,86 | 0,8% | 10,3% | 2025-08-28 |
| Konsumentvaror | ||||
| Procter&Gamble | 155,65 | -0,8% | -7,2% | 2025-08-28 |
| Thor Industries | 109,72 | -0,5% | 14,6% | 2025-08-28 |
| Livsmedel | ||||
| Coca-Cola | 68,36 | -0,7% | 9,8% | 2025-08-28 |
| McDonald's | 312,22 | 0,3% | 7,7% | 2025-08-28 |
| Läkemedel | ||||
| Abbott Laboratories | 131,37 | -0,1% | 16,1% | 2025-08-28 |
| Bristol Myers Squibb | 46,88 | -1,6% | -17,1% | 2025-08-28 |
| Eli Lilly | 731,96 | -0,3% | -5,2% | 2025-08-28 |
| Gilead Sciences | 112,56 | -1,2% | 21,9% | 2025-08-28 |
| Johnson & Johnson | 175,45 | -0,8% | 21,3% | 2025-08-28 |
| Merck | 83,21 | -1,0% | -16,4% | 2025-08-28 |
| Pfizer | 24,60 | -1,9% | -7,3% | 2025-08-28 |
| Medtech | ||||
| Boston Scientific | 105,75 | -0,1% | 18,4% | 2025-08-28 |
| Stryker | 389,67 | -0,9% | 8,2% | 2025-08-28 |
| Medtronic | 91,96 | -0,1% | 15,1% | 2025-08-28 |
| Media | ||||
| Fox Corporation | 59,46 | -0,1% | 22,4% | 2025-08-28 |
| Netflix | 1231,45 | 0,6% | 38,2% | 2025-08-28 |
| Spotify | 687,80 | -0,7% | 53,7% | 2025-08-28 |
| Nätverksutrustning | ||||
| Cisco Systems | 69,43 | 1,4% | 17,3% | 2025-08-28 |
| Tech | ||||
| Amazon | 231,60 | 1,1% | 5,6% | 2025-08-28 |
| Alibaba | 119,57 | -2,2% | 41,0% | 2025-08-28 |
| Alphabet | 212,37 | 2,0% | 11,5% | 2025-08-28 |
| Apple | 232,56 | 0,9% | -7,1% | 2025-08-28 |
| Meta Platforms | 751,11 | 0,5% | 28,3% | 2025-08-28 |
| IBM | 245,73 | 0,4% | 11,8% | 2025-08-28 |
| Microsoft | 509,64 | 0,6% | 20,9% | 2025-08-28 |
| Telekom | ||||
| AT&T | 28,94 | -0,4% | 27,1% | 2025-08-28 |
| T Mobile | 250,56 | -0,3% | 13,5% | 2025-08-28 |
| Verizon Comm | 43,93 | -0,8% | 9,9% | 2025-08-28 |
| Tobak | ||||
| Altria | 66,42 | 0,0% | 27,0% | 2025-08-28 |
| Philip Morris | 165,77 | 1,0% | 37,7% | 2025-08-28 |
| Transport | ||||
| Fedex | 231,27 | -0,4% | -17,8% | 2025-08-28 |
| Verkstad | ||||
| Boeing | 236,16 | 0,2% | 33,4% | 2025-08-28 |
| Caterpillar | 434,91 | 0,5% | 19,9% | 2025-08-28 |
| Cummins | 401,92 | 0,1% | 15,3% | 2025-08-28 |
| Deere & Co | 491,44 | -0,3% | 16,0% | 2025-08-28 |
| Eaton | 355,34 | 1,1% | 7,1% | 2025-08-28 |
| Emerson Electric | 134,55 | 0,8% | 8,6% | 2025-08-28 |
| Honeywell | 221,35 | 0,0% | -2,0% | 2025-08-28 |
| Parker-Hannifin | 766,84 | -0,2% | 20,6% | 2025-08-28 |
| Rockwell Automation | 349,13 | 0,0% | 22,2% | 2025-08-28 |
| Stanley Black&Decker | 75,30 | -0,6% | -6,2% | 2025-08-28 |
| RTX Corp | 160,66 | 0,5% | 38,8% | 2025-08-28 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,92 | 0,4% | -15,5% | 2025-08-28 |
| Bank & Finans | ||||
| American Express | 326,99 | 1,4% | 10,2% | 2025-08-28 |
| Bank of America | 50,49 | 0,2% | 14,9% | 2025-08-28 |
| Citigroup | 96,82 | -0,1% | 37,5% | 2025-08-28 |
| Goldman Sachs | 751,22 | 0,2% | 31,2% | 2025-08-28 |
| JP Morgan Chase | 301,07 | 0,6% | 25,6% | 2025-08-28 |
| Morgan Stanley | 150,18 | 0,5% | 19,5% | 2025-08-28 |
| Wells Fargo | 81,98 | -0,6% | 16,7% | 2025-08-28 |
| Beklädnad | ||||
| Abercrombie | 96,52 | 1,2% | -35,4% | 2025-08-28 |
| Gap | 21,68 | -2,8% | -8,3% | 2025-08-28 |
| Bath & Body Works | 29,36 | -6,9% | -24,3% | 2025-08-28 |
| TJX | 137,12 | -0,1% | 13,5% | 2025-08-28 |
| Biotech | ||||
| Amgen | 285,61 | -0,8% | 9,6% | 2025-08-28 |
| Detaljhandel | ||||
| eBay | 92,80 | -0,9% | 49,8% | 2025-08-28 |
| Home Depot | 407,45 | -0,2% | 4,7% | 2025-08-28 |
| Wal-Mart | 96,11 | 0,0% | 6,4% | 2025-08-28 |
| Energi | ||||
| Chevron | 159,32 | 0,1% | 10,0% | 2025-08-28 |
| Exxon Mobil | 113,35 | 0,5% | 5,4% | 2025-08-28 |
| Fordon | ||||
| Ford Motor | 11,71 | -1,7% | 18,3% | 2025-08-28 |
| General Motors | 58,49 | -0,4% | 9,8% | 2025-08-28 |
| Tesla | 345,98 | -1,0% | -14,3% | 2025-08-28 |
| Försvar | ||||
| Lockheed Martin | 456,18 | 0,4% | -6,1% | 2025-08-28 |
| Gruvor | ||||
| Freeport McMoRan | 44,37 | 1,1% | 16,5% | 2025-08-28 |
| Halvledare | ||||
| AMD | 168,58 | 0,9% | 39,6% | 2025-08-28 |
| Intel | 24,93 | 0,3% | 24,3% | 2025-08-28 |
| Nvidia | 180,17 | -0,8% | 34,2% | 2025-08-28 |
| Qualcomm | 160,80 | 0,6% | 4,7% | 2025-08-28 |
| STMicro | 27,59 | 1,6% | 10,5% | 2025-08-28 |
| Texas Instruments | 204,09 | -0,7% | 8,8% | 2025-08-28 |
| Investment | ||||
| Berkshire Hathawy | 499,86 | 0,8% | 10,3% | 2025-08-28 |
| Konsumentvaror | ||||
| Procter&Gamble | 155,65 | -0,8% | -7,2% | 2025-08-28 |
| Thor Industries | 109,72 | -0,5% | 14,6% | 2025-08-28 |
| Livsmedel | ||||
| Coca-Cola | 68,36 | -0,7% | 9,8% | 2025-08-28 |
| McDonald's | 312,22 | 0,3% | 7,7% | 2025-08-28 |
| Läkemedel | ||||
| Abbott Laboratories | 131,37 | -0,1% | 16,1% | 2025-08-28 |
| Bristol Myers Squibb | 46,88 | -1,6% | -17,1% | 2025-08-28 |
| Eli Lilly | 731,96 | -0,3% | -5,2% | 2025-08-28 |
| Gilead Sciences | 112,56 | -1,2% | 21,9% | 2025-08-28 |
| Johnson & Johnson | 175,45 | -0,8% | 21,3% | 2025-08-28 |
| Merck | 83,21 | -1,0% | -16,4% | 2025-08-28 |
| Pfizer | 24,60 | -1,9% | -7,3% | 2025-08-28 |
| Medtech | ||||
| Boston Scientific | 105,75 | -0,1% | 18,4% | 2025-08-28 |
| Stryker | 389,67 | -0,9% | 8,2% | 2025-08-28 |
| Medtronic | 91,96 | -0,1% | 15,1% | 2025-08-28 |
| Media | ||||
| Fox Corporation | 59,46 | -0,1% | 22,4% | 2025-08-28 |
| Netflix | 1231,45 | 0,6% | 38,2% | 2025-08-28 |
| Spotify | 687,80 | -0,7% | 53,7% | 2025-08-28 |
| Nätverksutrustning | ||||
| Cisco Systems | 69,43 | 1,4% | 17,3% | 2025-08-28 |
| Tech | ||||
| Amazon | 231,60 | 1,1% | 5,6% | 2025-08-28 |
| Alibaba | 119,57 | -2,2% | 41,0% | 2025-08-28 |
| Alphabet | 212,37 | 2,0% | 11,5% | 2025-08-28 |
| Apple | 232,56 | 0,9% | -7,1% | 2025-08-28 |
| Meta Platforms | 751,11 | 0,5% | 28,3% | 2025-08-28 |
| IBM | 245,73 | 0,4% | 11,8% | 2025-08-28 |
| Microsoft | 509,64 | 0,6% | 20,9% | 2025-08-28 |
| Telekom | ||||
| AT&T | 28,94 | -0,4% | 27,1% | 2025-08-28 |
| T Mobile | 250,56 | -0,3% | 13,5% | 2025-08-28 |
| Verizon Comm | 43,93 | -0,8% | 9,9% | 2025-08-28 |
| Tobak | ||||
| Altria | 66,42 | 0,0% | 27,0% | 2025-08-28 |
| Philip Morris | 165,77 | 1,0% | 37,7% | 2025-08-28 |
| Transport | ||||
| Fedex | 231,27 | -0,4% | -17,8% | 2025-08-28 |
| Verkstad | ||||
| Boeing | 236,16 | 0,2% | 33,4% | 2025-08-28 |
| Caterpillar | 434,91 | 0,5% | 19,9% | 2025-08-28 |
| Cummins | 401,92 | 0,1% | 15,3% | 2025-08-28 |
| Deere & Co | 491,44 | -0,3% | 16,0% | 2025-08-28 |
| Eaton | 355,34 | 1,1% | 7,1% | 2025-08-28 |
| Emerson Electric | 134,55 | 0,8% | 8,6% | 2025-08-28 |
| Honeywell | 221,35 | 0,0% | -2,0% | 2025-08-28 |
| Parker-Hannifin | 766,84 | -0,2% | 20,6% | 2025-08-28 |
| Rockwell Automation | 349,13 | 0,0% | 22,2% | 2025-08-28 |
| Stanley Black&Decker | 75,30 | -0,6% | -6,2% | 2025-08-28 |
| RTX Corp | 160,66 | 0,5% | 38,8% | 2025-08-28 |
| Källa: Factset |
LÄS MER
