| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 48,67 | -1,1% | 2022-11-16 |
| Bank & Finans | |||
| American Express | 152,57 | -0,9% | 2022-11-16 |
| Bank of America | 37,36 | -0,9% | 2022-11-16 |
| Citigroup | 48,37 | -1,3% | 2022-11-16 |
| Goldman Sachs | 382,33 | -0,1% | 2022-11-16 |
| JP Morgan Chase | 133,12 | 0,1% | 2022-11-16 |
| Morgan Stanley | 89,82 | -0,8% | 2022-11-16 |
| Wells Fargo | 46,21 | -1,1% | 2022-11-16 |
| Beklädnad | |||
| Abercrombie | 17,88 | -7,4% | 2022-11-16 |
| Gap | 12,04 | -6,2% | 2022-11-16 |
| Bath & Body Works | 31,33 | -7,6% | 2022-11-16 |
| TJX | 79,02 | 5,2% | 2022-11-16 |
| Biotech | |||
| Amgen | 283,77 | 0,1% | 2022-11-16 |
| Detaljhandel | |||
| eBay | 45,49 | -3,3% | 2022-11-16 |
| Home Depot | 314,91 | 1,0% | 2022-11-16 |
| Wal-Mart | 148,50 | 0,7% | 2022-11-16 |
| Energi | |||
| Chevron | 184,99 | -1,6% | 2022-11-16 |
| Exxon Mobil | 112,91 | -1,1% | 2022-11-16 |
| Fordon | |||
| Ford Motor | 13,90 | -2,8% | 2022-11-16 |
| General Motors | 38,47 | -4,4% | 2022-11-16 |
| Tesla | 186,92 | -3,9% | 2022-11-16 |
| Försvar | |||
| Lockheed Martin | 466,24 | -0,2% | 2022-11-16 |
| Gruvor | |||
| Freeport McMoRan | 37,38 | -1,9% | 2022-11-16 |
| Halvledare | |||
| AMD | 72,70 | -4,8% | 2022-11-16 |
| Intel | 29,53 | -3,8% | 2022-11-16 |
| Nvidia | 159,10 | -4,5% | 2022-11-16 |
| Qualcomm | 120,73 | -4,2% | 2022-11-16 |
| STMicro | 37,81 | -2,5% | 2022-11-16 |
| Texas Instruments | 173,46 | -2,3% | 2022-11-16 |
| Investment | |||
| Berkshire Hathawy | 308,76 | -0,4% | 2022-11-16 |
| Konsumentvaror | |||
| Procter&Gamble | 141,74 | 0,9% | 2022-11-16 |
| Thor Industries | 85,07 | -3,9% | 2022-11-16 |
| Livsmedel | |||
| Coca-Cola | 60,52 | -0,2% | 2022-11-16 |
| McDonald's | 272,51 | 1,7% | 2022-11-16 |
| Läkemedel | |||
| Abbott Laboratories | 103,61 | 0,5% | 2022-11-16 |
| Bristol Myers Squibb | 76,15 | -0,2% | 2022-11-16 |
| Eli Lilly | 352,93 | 0,9% | 2022-11-16 |
| Gilead Sciences | 82,88 | -0,1% | 2022-11-16 |
| Johnson & Johnson | 173,46 | 0,6% | 2022-11-16 |
| Merck | 99,93 | 0,3% | 2022-11-16 |
| Pfizer | 48,05 | -1,1% | 2022-11-16 |
| Medtech | |||
| Boston Scientific | 42,98 | 1,3% | 2022-11-16 |
| Stryker | 221,26 | -0,3% | 2022-11-16 |
| Medtronic | 81,78 | -1,9% | 2022-11-16 |
| Media | |||
| Fox Corporation | 30,49 | -0,8% | 2022-11-16 |
| Netflix | 306,02 | -1,3% | 2022-11-16 |
| Spotify | 82,50 | -3,1% | 2022-11-16 |
| Nätverksutrustning | |||
| Cisco Systems | 44,39 | -1,1% | 2022-11-16 |
| Juniper Networks | 29,93 | -1,7% | 2022-11-16 |
| Tech | |||
| Amazon | 97,12 | -1,8% | 2022-11-16 |
| Alibaba | 78,16 | -1,4% | 2022-11-16 |
| Alphabet | 98,99 | 0,3% | 2022-11-16 |
| Apple | 148,79 | -0,8% | 2022-11-16 |
| Meta Platforms | 113,23 | -3,3% | 2022-11-16 |
| IBM | 144,52 | 0,1% | 2022-11-16 |
| Microsoft | 241,73 | -0,1% | 2022-11-16 |
| Telekom | |||
| AT&T | 18,93 | -0,5% | 2022-11-16 |
| T Mobile | 144,88 | -0,1% | 2022-11-16 |
| Verizon Comm | 37,88 | 0,5% | 2022-11-16 |
| Tobak | |||
| Altria | 43,58 | -0,2% | 2022-11-16 |
| Philip Morris | 94,71 | 0,0% | 2022-11-16 |
| Transport | |||
| Fedex | 170,77 | -3,1% | 2022-11-16 |
| Verkstad | |||
| Boeing | 172,69 | -1,5% | 2022-11-16 |
| Caterpillar | 232,42 | -0,9% | 2022-11-16 |
| Cummins | 249,97 | -0,3% | 2022-11-16 |
| Deere & Co | 406,40 | -0,1% | 2022-11-16 |
| Eaton | 161,74 | -0,4% | 2022-11-16 |
| Emerson Electric | 95,23 | -1,0% | 2022-11-16 |
| Honeywell | 214,00 | -0,7% | 2022-11-16 |
| Parker-Hannifin | 309,37 | -0,5% | 2022-11-16 |
| Rockwell Automation | 264,31 | -1,9% | 2022-11-16 |
| Stanley Black&Decker | 81,70 | -4,3% | 2022-11-16 |
| Raytheon | 94,35 | -1,5% | 2022-11-16 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 48,67 | -1,1% | 2022-11-16 |
| Bank & Finans | |||
| American Express | 152,57 | -0,9% | 2022-11-16 |
| Bank of America | 37,36 | -0,9% | 2022-11-16 |
| Citigroup | 48,37 | -1,3% | 2022-11-16 |
| Goldman Sachs | 382,33 | -0,1% | 2022-11-16 |
| JP Morgan Chase | 133,12 | 0,1% | 2022-11-16 |
| Morgan Stanley | 89,82 | -0,8% | 2022-11-16 |
| Wells Fargo | 46,21 | -1,1% | 2022-11-16 |
| Beklädnad | |||
| Abercrombie | 17,88 | -7,4% | 2022-11-16 |
| Gap | 12,04 | -6,2% | 2022-11-16 |
| Bath & Body Works | 31,33 | -7,6% | 2022-11-16 |
| TJX | 79,02 | 5,2% | 2022-11-16 |
| Biotech | |||
| Amgen | 283,77 | 0,1% | 2022-11-16 |
| Detaljhandel | |||
| eBay | 45,49 | -3,3% | 2022-11-16 |
| Home Depot | 314,91 | 1,0% | 2022-11-16 |
| Wal-Mart | 148,50 | 0,7% | 2022-11-16 |
| Energi | |||
| Chevron | 184,99 | -1,6% | 2022-11-16 |
| Exxon Mobil | 112,91 | -1,1% | 2022-11-16 |
| Fordon | |||
| Ford Motor | 13,90 | -2,8% | 2022-11-16 |
| General Motors | 38,47 | -4,4% | 2022-11-16 |
| Tesla | 186,92 | -3,9% | 2022-11-16 |
| Försvar | |||
| Lockheed Martin | 466,24 | -0,2% | 2022-11-16 |
| Gruvor | |||
| Freeport McMoRan | 37,38 | -1,9% | 2022-11-16 |
| Halvledare | |||
| AMD | 72,70 | -4,8% | 2022-11-16 |
| Intel | 29,53 | -3,8% | 2022-11-16 |
| Nvidia | 159,10 | -4,5% | 2022-11-16 |
| Qualcomm | 120,73 | -4,2% | 2022-11-16 |
| STMicro | 37,81 | -2,5% | 2022-11-16 |
| Texas Instruments | 173,46 | -2,3% | 2022-11-16 |
| Investment | |||
| Berkshire Hathawy | 308,76 | -0,4% | 2022-11-16 |
| Konsumentvaror | |||
| Procter&Gamble | 141,74 | 0,9% | 2022-11-16 |
| Thor Industries | 85,07 | -3,9% | 2022-11-16 |
| Livsmedel | |||
| Coca-Cola | 60,52 | -0,2% | 2022-11-16 |
| McDonald's | 272,51 | 1,7% | 2022-11-16 |
| Läkemedel | |||
| Abbott Laboratories | 103,61 | 0,5% | 2022-11-16 |
| Bristol Myers Squibb | 76,15 | -0,2% | 2022-11-16 |
| Eli Lilly | 352,93 | 0,9% | 2022-11-16 |
| Gilead Sciences | 82,88 | -0,1% | 2022-11-16 |
| Johnson & Johnson | 173,46 | 0,6% | 2022-11-16 |
| Merck | 99,93 | 0,3% | 2022-11-16 |
| Pfizer | 48,05 | -1,1% | 2022-11-16 |
| Medtech | |||
| Boston Scientific | 42,98 | 1,3% | 2022-11-16 |
| Stryker | 221,26 | -0,3% | 2022-11-16 |
| Medtronic | 81,78 | -1,9% | 2022-11-16 |
| Media | |||
| Fox Corporation | 30,49 | -0,8% | 2022-11-16 |
| Netflix | 306,02 | -1,3% | 2022-11-16 |
| Spotify | 82,50 | -3,1% | 2022-11-16 |
| Nätverksutrustning | |||
| Cisco Systems | 44,39 | -1,1% | 2022-11-16 |
| Juniper Networks | 29,93 | -1,7% | 2022-11-16 |
| Tech | |||
| Amazon | 97,12 | -1,8% | 2022-11-16 |
| Alibaba | 78,16 | -1,4% | 2022-11-16 |
| Alphabet | 98,99 | 0,3% | 2022-11-16 |
| Apple | 148,79 | -0,8% | 2022-11-16 |
| Meta Platforms | 113,23 | -3,3% | 2022-11-16 |
| IBM | 144,52 | 0,1% | 2022-11-16 |
| Microsoft | 241,73 | -0,1% | 2022-11-16 |
| Telekom | |||
| AT&T | 18,93 | -0,5% | 2022-11-16 |
| T Mobile | 144,88 | -0,1% | 2022-11-16 |
| Verizon Comm | 37,88 | 0,5% | 2022-11-16 |
| Tobak | |||
| Altria | 43,58 | -0,2% | 2022-11-16 |
| Philip Morris | 94,71 | 0,0% | 2022-11-16 |
| Transport | |||
| Fedex | 170,77 | -3,1% | 2022-11-16 |
| Verkstad | |||
| Boeing | 172,69 | -1,5% | 2022-11-16 |
| Caterpillar | 232,42 | -0,9% | 2022-11-16 |
| Cummins | 249,97 | -0,3% | 2022-11-16 |
| Deere & Co | 406,40 | -0,1% | 2022-11-16 |
| Eaton | 161,74 | -0,4% | 2022-11-16 |
| Emerson Electric | 95,23 | -1,0% | 2022-11-16 |
| Honeywell | 214,00 | -0,7% | 2022-11-16 |
| Parker-Hannifin | 309,37 | -0,5% | 2022-11-16 |
| Rockwell Automation | 264,31 | -1,9% | 2022-11-16 |
| Stanley Black&Decker | 81,70 | -4,3% | 2022-11-16 |
| Raytheon | 94,35 | -1,5% | 2022-11-16 |
| Källa: Factset |
LÄS MER
