| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 40,68 | -5,9% | 2022-11-09 |
| Bank & Finans | |||
| American Express | 145,86 | -2,9% | 2022-11-09 |
| Bank of America | 36,52 | -1,6% | 2022-11-09 |
| Citigroup | 45,36 | -1,6% | 2022-11-09 |
| Goldman Sachs | 362,00 | -0,6% | 2022-11-09 |
| JP Morgan Chase | 129,74 | -1,3% | 2022-11-09 |
| Morgan Stanley | 83,45 | -2,1% | 2022-11-09 |
| Wells Fargo | 45,97 | -2,6% | 2022-11-09 |
| Beklädnad | |||
| Abercrombie | 16,89 | -4,1% | 2022-11-09 |
| Gap | 10,62 | -7,3% | 2022-11-09 |
| Bath & Body Works | 30,90 | -7,9% | 2022-11-09 |
| TJX | 70,08 | -2,0% | 2022-11-09 |
| Biotech | |||
| Amgen | 289,65 | -0,9% | 2022-11-09 |
| Detaljhandel | |||
| eBay | 40,57 | -2,5% | 2022-11-09 |
| Home Depot | 286,75 | -1,5% | 2022-11-09 |
| Wal-Mart | 139,47 | -2,3% | 2022-11-09 |
| Energi | |||
| Chevron | 177,93 | -4,0% | 2022-11-09 |
| Exxon Mobil | 108,90 | -4,5% | 2022-11-09 |
| Fordon | |||
| Ford Motor | 13,31 | -3,0% | 2022-11-09 |
| General Motors | 38,06 | -2,5% | 2022-11-09 |
| Tesla | 177,59 | -7,2% | 2022-11-09 |
| Försvar | |||
| Lockheed Martin | 485,18 | -1,8% | 2022-11-09 |
| Gruvor | |||
| Freeport McMoRan | 34,03 | -4,0% | 2022-11-09 |
| Halvledare | |||
| AMD | 59,92 | -6,2% | 2022-11-09 |
| Intel | 27,52 | -3,4% | 2022-11-09 |
| Nvidia | 137,76 | -5,7% | 2022-11-09 |
| Qualcomm | 110,43 | -1,9% | 2022-11-09 |
| STMicro | 32,86 | -2,3% | 2022-11-09 |
| Texas Instruments | 164,99 | -1,9% | 2022-11-09 |
| Investment | |||
| Berkshire Hathawy | 288,65 | -1,4% | 2022-11-09 |
| Konsumentvaror | |||
| Procter&Gamble | 136,48 | -0,2% | 2022-11-09 |
| Thor Industries | 79,39 | -1,7% | 2022-11-09 |
| Livsmedel | |||
| Coca-Cola | 58,77 | -1,4% | 2022-11-09 |
| McDonald's | 277,79 | -0,2% | 2022-11-09 |
| Läkemedel | |||
| Abbott Laboratories | 99,46 | -0,2% | 2022-11-09 |
| Bristol Myers Squibb | 79,78 | -0,3% | 2022-11-09 |
| Eli Lilly | 363,27 | -0,9% | 2022-11-09 |
| Gilead Sciences | 82,32 | 0,1% | 2022-11-09 |
| Johnson & Johnson | 172,45 | -0,8% | 2022-11-09 |
| Merck | 101,59 | 0,1% | 2022-11-09 |
| Pfizer | 46,72 | -1,3% | 2022-11-09 |
| Medtech | |||
| Boston Scientific | 42,06 | 0,3% | 2022-11-09 |
| Stryker | 207,16 | -1,3% | 2022-11-09 |
| Medtronic | 79,29 | -1,1% | 2022-11-09 |
| Media | |||
| Fox Corporation | 28,44 | -3,1% | 2022-11-09 |
| Netflix | 254,66 | -3,3% | 2022-11-09 |
| Spotify | 71,40 | -2,6% | 2022-11-09 |
| Nätverksutrustning | |||
| Cisco Systems | 43,91 | -1,6% | 2022-11-09 |
| Juniper Networks | 28,94 | -3,7% | 2022-11-09 |
| Tech | |||
| Amazon | 86,14 | -4,3% | 2022-11-09 |
| Alibaba | 64,84 | -4,8% | 2022-11-09 |
| Alphabet | 87,40 | -1,7% | 2022-11-09 |
| Apple | 134,87 | -3,3% | 2022-11-09 |
| Meta Platforms | 101,47 | 5,2% | 2022-11-09 |
| IBM | 137,39 | -1,9% | 2022-11-09 |
| Microsoft | 224,51 | -1,9% | 2022-11-09 |
| Telekom | |||
| AT&T | 18,38 | -1,0% | 2022-11-09 |
| T Mobile | 148,64 | -0,8% | 2022-11-09 |
| Verizon Comm | 37,62 | -0,7% | 2022-11-09 |
| Tobak | |||
| Altria | 45,21 | -1,5% | 2022-11-09 |
| Philip Morris | 90,97 | -1,7% | 2022-11-09 |
| Transport | |||
| Fedex | 158,04 | -0,9% | 2022-11-09 |
| Verkstad | |||
| Boeing | 168,74 | -0,5% | 2022-11-09 |
| Caterpillar | 225,54 | -1,9% | 2022-11-09 |
| Cummins | 237,69 | -0,6% | 2022-11-09 |
| Deere & Co | 397,09 | -1,8% | 2022-11-09 |
| Eaton | 156,30 | -1,2% | 2022-11-09 |
| Emerson Electric | 90,12 | -1,2% | 2022-11-09 |
| Honeywell | 208,63 | -1,3% | 2022-11-09 |
| Parker-Hannifin | 289,23 | -3,3% | 2022-11-09 |
| Rockwell Automation | 253,45 | -0,3% | 2022-11-09 |
| Stanley Black&Decker | 73,86 | -3,4% | 2022-11-09 |
| Raytheon | 95,13 | -1,2% | 2022-11-09 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 40,68 | -5,9% | 2022-11-09 |
| Bank & Finans | |||
| American Express | 145,86 | -2,9% | 2022-11-09 |
| Bank of America | 36,52 | -1,6% | 2022-11-09 |
| Citigroup | 45,36 | -1,6% | 2022-11-09 |
| Goldman Sachs | 362,00 | -0,6% | 2022-11-09 |
| JP Morgan Chase | 129,74 | -1,3% | 2022-11-09 |
| Morgan Stanley | 83,45 | -2,1% | 2022-11-09 |
| Wells Fargo | 45,97 | -2,6% | 2022-11-09 |
| Beklädnad | |||
| Abercrombie | 16,89 | -4,1% | 2022-11-09 |
| Gap | 10,62 | -7,3% | 2022-11-09 |
| Bath & Body Works | 30,90 | -7,9% | 2022-11-09 |
| TJX | 70,08 | -2,0% | 2022-11-09 |
| Biotech | |||
| Amgen | 289,65 | -0,9% | 2022-11-09 |
| Detaljhandel | |||
| eBay | 40,57 | -2,5% | 2022-11-09 |
| Home Depot | 286,75 | -1,5% | 2022-11-09 |
| Wal-Mart | 139,47 | -2,3% | 2022-11-09 |
| Energi | |||
| Chevron | 177,93 | -4,0% | 2022-11-09 |
| Exxon Mobil | 108,90 | -4,5% | 2022-11-09 |
| Fordon | |||
| Ford Motor | 13,31 | -3,0% | 2022-11-09 |
| General Motors | 38,06 | -2,5% | 2022-11-09 |
| Tesla | 177,59 | -7,2% | 2022-11-09 |
| Försvar | |||
| Lockheed Martin | 485,18 | -1,8% | 2022-11-09 |
| Gruvor | |||
| Freeport McMoRan | 34,03 | -4,0% | 2022-11-09 |
| Halvledare | |||
| AMD | 59,92 | -6,2% | 2022-11-09 |
| Intel | 27,52 | -3,4% | 2022-11-09 |
| Nvidia | 137,76 | -5,7% | 2022-11-09 |
| Qualcomm | 110,43 | -1,9% | 2022-11-09 |
| STMicro | 32,86 | -2,3% | 2022-11-09 |
| Texas Instruments | 164,99 | -1,9% | 2022-11-09 |
| Investment | |||
| Berkshire Hathawy | 288,65 | -1,4% | 2022-11-09 |
| Konsumentvaror | |||
| Procter&Gamble | 136,48 | -0,2% | 2022-11-09 |
| Thor Industries | 79,39 | -1,7% | 2022-11-09 |
| Livsmedel | |||
| Coca-Cola | 58,77 | -1,4% | 2022-11-09 |
| McDonald's | 277,79 | -0,2% | 2022-11-09 |
| Läkemedel | |||
| Abbott Laboratories | 99,46 | -0,2% | 2022-11-09 |
| Bristol Myers Squibb | 79,78 | -0,3% | 2022-11-09 |
| Eli Lilly | 363,27 | -0,9% | 2022-11-09 |
| Gilead Sciences | 82,32 | 0,1% | 2022-11-09 |
| Johnson & Johnson | 172,45 | -0,8% | 2022-11-09 |
| Merck | 101,59 | 0,1% | 2022-11-09 |
| Pfizer | 46,72 | -1,3% | 2022-11-09 |
| Medtech | |||
| Boston Scientific | 42,06 | 0,3% | 2022-11-09 |
| Stryker | 207,16 | -1,3% | 2022-11-09 |
| Medtronic | 79,29 | -1,1% | 2022-11-09 |
| Media | |||
| Fox Corporation | 28,44 | -3,1% | 2022-11-09 |
| Netflix | 254,66 | -3,3% | 2022-11-09 |
| Spotify | 71,40 | -2,6% | 2022-11-09 |
| Nätverksutrustning | |||
| Cisco Systems | 43,91 | -1,6% | 2022-11-09 |
| Juniper Networks | 28,94 | -3,7% | 2022-11-09 |
| Tech | |||
| Amazon | 86,14 | -4,3% | 2022-11-09 |
| Alibaba | 64,84 | -4,8% | 2022-11-09 |
| Alphabet | 87,40 | -1,7% | 2022-11-09 |
| Apple | 134,87 | -3,3% | 2022-11-09 |
| Meta Platforms | 101,47 | 5,2% | 2022-11-09 |
| IBM | 137,39 | -1,9% | 2022-11-09 |
| Microsoft | 224,51 | -1,9% | 2022-11-09 |
| Telekom | |||
| AT&T | 18,38 | -1,0% | 2022-11-09 |
| T Mobile | 148,64 | -0,8% | 2022-11-09 |
| Verizon Comm | 37,62 | -0,7% | 2022-11-09 |
| Tobak | |||
| Altria | 45,21 | -1,5% | 2022-11-09 |
| Philip Morris | 90,97 | -1,7% | 2022-11-09 |
| Transport | |||
| Fedex | 158,04 | -0,9% | 2022-11-09 |
| Verkstad | |||
| Boeing | 168,74 | -0,5% | 2022-11-09 |
| Caterpillar | 225,54 | -1,9% | 2022-11-09 |
| Cummins | 237,69 | -0,6% | 2022-11-09 |
| Deere & Co | 397,09 | -1,8% | 2022-11-09 |
| Eaton | 156,30 | -1,2% | 2022-11-09 |
| Emerson Electric | 90,12 | -1,2% | 2022-11-09 |
| Honeywell | 208,63 | -1,3% | 2022-11-09 |
| Parker-Hannifin | 289,23 | -3,3% | 2022-11-09 |
| Rockwell Automation | 253,45 | -0,3% | 2022-11-09 |
| Stanley Black&Decker | 73,86 | -3,4% | 2022-11-09 |
| Raytheon | 95,13 | -1,2% | 2022-11-09 |
| Källa: Factset |
LÄS MER
