| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 51,28 | 3,8% | -3,5% | 2026-08-25 |
| Bank & Finans | ||||
| American Express | 335,95 | -0,4% | -9,2% | 2026-08-25 |
| Bank of America | 62,43 | 0,2% | 13,5% | 2026-08-25 |
| Citigroup | 133,25 | 1,2% | 14,2% | 2026-08-25 |
| Goldman Sachs | 1058,88 | 2,2% | 20,5% | 2026-08-25 |
| JP Morgan Chase | 356,69 | 0,1% | 10,7% | 2026-08-25 |
| Morgan Stanley | 216,77 | 1,3% | 22,1% | 2026-08-25 |
| Wells Fargo | 84,79 | 0,1% | -9,0% | 2026-08-25 |
| Beklädnad | ||||
| Abercrombie | 108,90 | -3,1% | -13,5% | 2026-08-25 |
| Bath & Body Works | 17,58 | -8,3% | -12,5% | 2026-08-25 |
| Gap | 20,15 | -1,0% | -21,3% | 2026-08-25 |
| TJX | 139,48 | -0,9% | -9,2% | 2026-08-25 |
| Biotech | ||||
| Amgen | 442,24 | -0,4% | 35,1% | 2026-08-25 |
| Detaljhandel | ||||
| eBay | 106,00 | -1,0% | 21,7% | 2026-08-25 |
| Home Depot | 337,88 | 0,1% | -1,8% | 2026-08-25 |
| Walmart | 105,38 | -1,0% | -5,4% | 2026-08-25 |
| Energi | ||||
| Chevron | 199,89 | -1,6% | 31,2% | 2026-08-25 |
| Conoco Phillips | 131,84 | -1,1% | 40,8% | 2026-08-25 |
| Exxon Mobil | 160,64 | -2,1% | 33,5% | 2026-08-25 |
| Halliburton | 33,80 | -2,4% | 19,6% | 2026-08-25 |
| SLB | 53,29 | -1,3% | 38,8% | 2026-08-25 |
| Fordon | ||||
| Ford Motor | 13,95 | 0,1% | 6,3% | 2026-08-25 |
| General Motors | 85,81 | -1,3% | 5,5% | 2026-08-25 |
| Paccar | 129,22 | -0,6% | 18,0% | 2026-08-25 |
| Tesla | 350,25 | 0,4% | -22,1% | 2026-08-25 |
| Försvar | ||||
| Lockheed Martin | 556,52 | -1,4% | 15,1% | 2026-08-25 |
| Gruvor | ||||
| Freeport McMoRan | 79,91 | 2,7% | 57,3% | 2026-08-25 |
| Halvledare | ||||
| AMD | 479,18 | 4,9% | 123,7% | 2026-08-25 |
| Intel | 87,48 | 0,3% | 137,1% | 2026-08-25 |
| Nvidia | 213,05 | 2,2% | 14,2% | 2026-08-25 |
| Qualcomm | 160,56 | 1,3% | -6,1% | 2026-08-25 |
| STMicro | 49,46 | 0,2% | 90,7% | 2026-08-25 |
| Texas Instruments | 260,05 | 0,4% | 49,9% | 2026-08-25 |
| Investment | ||||
| Berkshire Hathawy | 504,32 | 0,0% | 0,3% | 2026-08-25 |
| Konsumentvaror | ||||
| Kimberly-Clark | 111,02 | -0,3% | 10,0% | 2026-08-25 |
| Procter&Gamble | 145,40 | -0,8% | 1,5% | 2026-08-25 |
| Thor Industries | 79,48 | 0,1% | -22,6% | 2026-08-25 |
| Whirlpool | 40,72 | 1,5% | -43,6% | 2026-08-25 |
| Livsmedel | ||||
| Coca-Cola | 91,64 | -0,4% | 31,1% | 2026-08-25 |
| McDonald's | 268,10 | -1,6% | -12,3% | 2026-08-25 |
| Läkemedel | ||||
| Abbott Laboratories | 116,13 | -0,5% | -7,3% | 2026-08-25 |
| Bristol Myers Squibb | 67,92 | 1,0% | 25,9% | 2026-08-25 |
| Eli Lilly | 1233,66 | -1,1% | 14,8% | 2026-08-25 |
| Gilead Sciences | 148,77 | 1,4% | 21,2% | 2026-08-25 |
| Johnson & Johnson | 273,14 | 0,0% | 32,0% | 2026-08-25 |
| Merck | 156,45 | 3,8% | 48,6% | 2026-08-25 |
| Pfizer | 28,57 | 2,1% | 14,7% | 2026-08-25 |
| Medtech | ||||
| Boston Scientific | 49,86 | 1,7% | -47,7% | 2026-08-25 |
| Medtronic | 91,14 | -1,9% | -5,1% | 2026-08-25 |
| Steris | 236,44 | -0,6% | -6,7% | 2026-08-25 |
| Stryker | 330,59 | 0,8% | -5,9% | 2026-08-25 |
| Media | ||||
| Fox Corporation | 70,33 | 1,6% | -3,7% | 2026-08-25 |
| Netflix | 82,23 | 2,8% | -12,3% | 2026-08-25 |
| Spotify | 552,57 | 2,7% | -4,8% | 2026-08-25 |
| Nätverksutrustning | ||||
| Cisco Systems | 111,11 | 0,8% | 44,2% | 2026-08-25 |
| Shipping | ||||
| Diana Shipping | 2,75 | 1,9% | 65,7% | 2026-08-25 |
| Star Bulk | 31,11 | 1,3% | 61,9% | 2026-08-25 |
| Zim Integrated Shipping | 28,08 | -1,1% | 32,3% | 2026-08-25 |
| Stål | ||||
| Nucor | 247,55 | 1,2% | 51,8% | 2026-08-25 |
| Tech | ||||
| Alibaba | 119,44 | 0,8% | -18,5% | 2026-08-25 |
| Alphabet | 343,34 | -0,4% | 9,4% | 2026-08-25 |
| Amazon | 261,06 | -0,4% | 13,1% | 2026-08-25 |
| Apple | 309,90 | -0,1% | 14,0% | 2026-08-25 |
| IBM | 234,19 | 1,4% | -20,9% | 2026-08-25 |
| Meta Platforms | 570,05 | 2,0% | -13,6% | 2026-08-25 |
| Microsoft | 491,71 | 0,9% | 1,7% | 2026-08-25 |
| Trimble | 59,43 | -2,0% | -24,1% | 2026-08-25 |
| Telekom | ||||
| AT&T | 25,77 | 0,3% | 3,7% | 2026-08-25 |
| T Mobile | 181,61 | -0,6% | -10,6% | 2026-08-25 |
| Verizon | 50,25 | 0,2% | 23,4% | 2026-08-25 |
| Tobak | ||||
| Altria | 68,07 | -0,6% | 18,1% | 2026-08-25 |
| Philip Morris | 193,92 | 1,3% | 20,9% | 2026-08-25 |
| Transport | ||||
| Fedex | 333,71 | -0,1% | 43,5% | 2026-08-25 |
| Verkstad | ||||
| Boeing | 211,08 | 0,3% | -2,8% | 2026-08-25 |
| Caterpillar | 811,29 | 0,0% | 41,6% | 2026-08-25 |
| Cummins | 572,67 | 0,2% | 12,2% | 2026-08-25 |
| Deere | 630,66 | -2,8% | 35,5% | 2026-08-25 |
| Eaton | 409,20 | 0,1% | 28,5% | 2026-08-25 |
| Emerson Electric | 154,96 | -1,7% | 16,8% | 2026-08-25 |
| GE Aerospace | 349,54 | 2,3% | 13,5% | 2026-08-25 |
| Honeywell | 215,68 | 0,4% | 5,5% | 2026-08-25 |
| Ingersoll-Rand | 78,57 | -1,8% | -0,8% | 2026-08-25 |
| Kennametal | 29,27 | -0,1% | 3,0% | 2026-08-25 |
| Parker-Hannifin | 1016,31 | 0,2% | 15,6% | 2026-08-25 |
| Rockwell Automation | 429,40 | -0,1% | 10,4% | 2026-08-25 |
| RTX Corp | 210,28 | 0,5% | 14,7% | 2026-08-25 |
| Stanley Black&Decker | 98,46 | -0,1% | 32,6% | 2026-08-25 |
| Timken | 122,33 | -0,3% | 45,4% | 2026-08-25 |
| Toro | 99,56 | 0,1% | 26,5% | 2026-08-25 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 51,28 | 3,8% | -3,5% | 2026-08-25 |
| Bank & Finans | ||||
| American Express | 335,95 | -0,4% | -9,2% | 2026-08-25 |
| Bank of America | 62,43 | 0,2% | 13,5% | 2026-08-25 |
| Citigroup | 133,25 | 1,2% | 14,2% | 2026-08-25 |
| Goldman Sachs | 1058,88 | 2,2% | 20,5% | 2026-08-25 |
| JP Morgan Chase | 356,69 | 0,1% | 10,7% | 2026-08-25 |
| Morgan Stanley | 216,77 | 1,3% | 22,1% | 2026-08-25 |
| Wells Fargo | 84,79 | 0,1% | -9,0% | 2026-08-25 |
| Beklädnad | ||||
| Abercrombie | 108,90 | -3,1% | -13,5% | 2026-08-25 |
| Bath & Body Works | 17,58 | -8,3% | -12,5% | 2026-08-25 |
| Gap | 20,15 | -1,0% | -21,3% | 2026-08-25 |
| TJX | 139,48 | -0,9% | -9,2% | 2026-08-25 |
| Biotech | ||||
| Amgen | 442,24 | -0,4% | 35,1% | 2026-08-25 |
| Detaljhandel | ||||
| eBay | 106,00 | -1,0% | 21,7% | 2026-08-25 |
| Home Depot | 337,88 | 0,1% | -1,8% | 2026-08-25 |
| Walmart | 105,38 | -1,0% | -5,4% | 2026-08-25 |
| Energi | ||||
| Chevron | 199,89 | -1,6% | 31,2% | 2026-08-25 |
| Conoco Phillips | 131,84 | -1,1% | 40,8% | 2026-08-25 |
| Exxon Mobil | 160,64 | -2,1% | 33,5% | 2026-08-25 |
| Halliburton | 33,80 | -2,4% | 19,6% | 2026-08-25 |
| SLB | 53,29 | -1,3% | 38,8% | 2026-08-25 |
| Fordon | ||||
| Ford Motor | 13,95 | 0,1% | 6,3% | 2026-08-25 |
| General Motors | 85,81 | -1,3% | 5,5% | 2026-08-25 |
| Paccar | 129,22 | -0,6% | 18,0% | 2026-08-25 |
| Tesla | 350,25 | 0,4% | -22,1% | 2026-08-25 |
| Försvar | ||||
| Lockheed Martin | 556,52 | -1,4% | 15,1% | 2026-08-25 |
| Gruvor | ||||
| Freeport McMoRan | 79,91 | 2,7% | 57,3% | 2026-08-25 |
| Halvledare | ||||
| AMD | 479,18 | 4,9% | 123,7% | 2026-08-25 |
| Intel | 87,48 | 0,3% | 137,1% | 2026-08-25 |
| Nvidia | 213,05 | 2,2% | 14,2% | 2026-08-25 |
| Qualcomm | 160,56 | 1,3% | -6,1% | 2026-08-25 |
| STMicro | 49,46 | 0,2% | 90,7% | 2026-08-25 |
| Texas Instruments | 260,05 | 0,4% | 49,9% | 2026-08-25 |
| Investment | ||||
| Berkshire Hathawy | 504,32 | 0,0% | 0,3% | 2026-08-25 |
| Konsumentvaror | ||||
| Kimberly-Clark | 111,02 | -0,3% | 10,0% | 2026-08-25 |
| Procter&Gamble | 145,40 | -0,8% | 1,5% | 2026-08-25 |
| Thor Industries | 79,48 | 0,1% | -22,6% | 2026-08-25 |
| Whirlpool | 40,72 | 1,5% | -43,6% | 2026-08-25 |
| Livsmedel | ||||
| Coca-Cola | 91,64 | -0,4% | 31,1% | 2026-08-25 |
| McDonald's | 268,10 | -1,6% | -12,3% | 2026-08-25 |
| Läkemedel | ||||
| Abbott Laboratories | 116,13 | -0,5% | -7,3% | 2026-08-25 |
| Bristol Myers Squibb | 67,92 | 1,0% | 25,9% | 2026-08-25 |
| Eli Lilly | 1233,66 | -1,1% | 14,8% | 2026-08-25 |
| Gilead Sciences | 148,77 | 1,4% | 21,2% | 2026-08-25 |
| Johnson & Johnson | 273,14 | 0,0% | 32,0% | 2026-08-25 |
| Merck | 156,45 | 3,8% | 48,6% | 2026-08-25 |
| Pfizer | 28,57 | 2,1% | 14,7% | 2026-08-25 |
| Medtech | ||||
| Boston Scientific | 49,86 | 1,7% | -47,7% | 2026-08-25 |
| Medtronic | 91,14 | -1,9% | -5,1% | 2026-08-25 |
| Steris | 236,44 | -0,6% | -6,7% | 2026-08-25 |
| Stryker | 330,59 | 0,8% | -5,9% | 2026-08-25 |
| Media | ||||
| Fox Corporation | 70,33 | 1,6% | -3,7% | 2026-08-25 |
| Netflix | 82,23 | 2,8% | -12,3% | 2026-08-25 |
| Spotify | 552,57 | 2,7% | -4,8% | 2026-08-25 |
| Nätverksutrustning | ||||
| Cisco Systems | 111,11 | 0,8% | 44,2% | 2026-08-25 |
| Shipping | ||||
| Diana Shipping | 2,75 | 1,9% | 65,7% | 2026-08-25 |
| Star Bulk | 31,11 | 1,3% | 61,9% | 2026-08-25 |
| Zim Integrated Shipping | 28,08 | -1,1% | 32,3% | 2026-08-25 |
| Stål | ||||
| Nucor | 247,55 | 1,2% | 51,8% | 2026-08-25 |
| Tech | ||||
| Alibaba | 119,44 | 0,8% | -18,5% | 2026-08-25 |
| Alphabet | 343,34 | -0,4% | 9,4% | 2026-08-25 |
| Amazon | 261,06 | -0,4% | 13,1% | 2026-08-25 |
| Apple | 309,90 | -0,1% | 14,0% | 2026-08-25 |
| IBM | 234,19 | 1,4% | -20,9% | 2026-08-25 |
| Meta Platforms | 570,05 | 2,0% | -13,6% | 2026-08-25 |
| Microsoft | 491,71 | 0,9% | 1,7% | 2026-08-25 |
| Trimble | 59,43 | -2,0% | -24,1% | 2026-08-25 |
| Telekom | ||||
| AT&T | 25,77 | 0,3% | 3,7% | 2026-08-25 |
| T Mobile | 181,61 | -0,6% | -10,6% | 2026-08-25 |
| Verizon | 50,25 | 0,2% | 23,4% | 2026-08-25 |
| Tobak | ||||
| Altria | 68,07 | -0,6% | 18,1% | 2026-08-25 |
| Philip Morris | 193,92 | 1,3% | 20,9% | 2026-08-25 |
| Transport | ||||
| Fedex | 333,71 | -0,1% | 43,5% | 2026-08-25 |
| Verkstad | ||||
| Boeing | 211,08 | 0,3% | -2,8% | 2026-08-25 |
| Caterpillar | 811,29 | 0,0% | 41,6% | 2026-08-25 |
| Cummins | 572,67 | 0,2% | 12,2% | 2026-08-25 |
| Deere | 630,66 | -2,8% | 35,5% | 2026-08-25 |
| Eaton | 409,20 | 0,1% | 28,5% | 2026-08-25 |
| Emerson Electric | 154,96 | -1,7% | 16,8% | 2026-08-25 |
| GE Aerospace | 349,54 | 2,3% | 13,5% | 2026-08-25 |
| Honeywell | 215,68 | 0,4% | 5,5% | 2026-08-25 |
| Ingersoll-Rand | 78,57 | -1,8% | -0,8% | 2026-08-25 |
| Kennametal | 29,27 | -0,1% | 3,0% | 2026-08-25 |
| Parker-Hannifin | 1016,31 | 0,2% | 15,6% | 2026-08-25 |
| Rockwell Automation | 429,40 | -0,1% | 10,4% | 2026-08-25 |
| RTX Corp | 210,28 | 0,5% | 14,7% | 2026-08-25 |
| Stanley Black&Decker | 98,46 | -0,1% | 32,6% | 2026-08-25 |
| Timken | 122,33 | -0,3% | 45,4% | 2026-08-25 |
| Toro | 99,56 | 0,1% | 26,5% | 2026-08-25 |
| Källa: Factset |
LÄS MER
