| Sektor/bolag | Kurs | I dag | Tid/datum |
| Aluminium | |||
| Alcoa | 85,4 | -5,8% | 2022-03-07 |
| Bank & Finans | |||
| American Express | 159,13 | -8,0% | 2022-03-07 |
| Bank of America | 38,34 | -6,4% | 2022-03-07 |
| Citigroup | 55,55 | -1,8% | 2022-03-07 |
| Goldman Sachs | 321,89 | -2,4% | 2022-03-07 |
| JPMorgan Chase | 129,21 | -3,9% | 2022-03-07 |
| Morgan Stanley | 83,45 | -3,4% | 2022-03-07 |
| Wells Fargo | 45,81 | -6,1% | 2022-03-07 |
| Beklädnad | |||
| Abercrombie | 26,5 | -7,3% | 2022-03-07 |
| Gap | 14,1 | -1,1% | 2022-03-07 |
| Bath & Body Works | 45,5 | -8,7% | 2022-03-07 |
| TJX | 58,33 | -6,7% | 2022-03-07 |
| Biotech | |||
| Amgen | 234,36 | 0,6% | 2022-03-07 |
| Detaljhandel | |||
| eBay | 54,85 | -1,5% | 2022-03-07 |
| Home Depot | 322,77 | -0,5% | 2022-03-07 |
| Wal-Mart Stores | 141,67 | -0,8% | 2022-03-07 |
| Energi | |||
| Chevron | 162,04 | 2,1% | 2022-03-07 |
| Exxon Mobil | 87,12 | 3,6% | 2022-03-07 |
| Fordon | |||
| Ford Motor | 15,97 | -5,2% | 2022-03-07 |
| General Motors | 39,83 | -6,1% | 2022-03-07 |
| Tesla | 804,58 | -4,0% | 2022-03-07 |
| Försvar | |||
| Lockheed Martin | 466,15 | 1,7% | 2022-03-07 |
| Gruvor | |||
| Freeport McMoRan | 47,15 | -5,9% | 2022-03-07 |
| Halvledare | |||
| AMD | 102,95 | -5,0% | 2022-03-07 |
| Intel | 47,68 | -0,8% | 2022-03-07 |
| NVIDIA | 213,52 | -6,9% | 2022-03-07 |
| Qualcomm | 150,1 | -7,5% | 2022-03-07 |
| STMicro | 35,66 | -5,2% | 2022-03-07 |
| Texas Instruments | 164,89 | -3,0% | 2022-03-07 |
| Investment | |||
| Berkshire Hathawy B | 322,72 | -0,8% | 2022-03-07 |
| Konsumentvaror | |||
| Procter&Gamble | 152,84 | -1,5% | 2022-03-07 |
| Livsmedel | |||
| Coca-Cola | 61,08 | -2,4% | 2022-03-07 |
| McDonald's | 224,33 | -4,9% | 2022-03-07 |
| Läkemedel | |||
| Abbott Laboratories | 118,86 | -2,1% | 2022-03-07 |
| Bristol Myers Squibb | 68,77 | -0,9% | 2022-03-07 |
| Eli Lilly | 261,64 | -0,5% | 2022-03-07 |
| Gilead Sciences | 60,26 | -2,6% | 2022-03-07 |
| Johnson & Johnson | 172,21 | 1,6% | 2022-03-07 |
| Merck | 77,73 | -0,1% | 2022-03-07 |
| Pfizer | 47,98 | -1,4% | 2022-03-07 |
| Medtech | |||
| Boston Scientific | 42,55 | -3,2% | 2022-03-07 |
| Stryker | 253,41 | -5,1% | 2022-03-07 |
| Medtronic | 106,64 | -1,5% | 2022-03-07 |
| Media | |||
| 21st Century Fox | 41,6 | -2,6% | 2022-03-07 |
| Netflix | 350,26 | -3,2% | 2022-03-07 |
| Spotify | 130,51 | -3,4% | 2022-03-07 |
| Nätverksutrustning | |||
| Cisco Systems | 55,59 | -1,6% | 2022-03-07 |
| Juniper Networks | 33,04 | -3,3% | 2022-03-07 |
| Tech | |||
| Amazon | 2749,06 | -5,6% | 2022-03-07 |
| Alibaba | 98,66 | -1,9% | 2022-03-07 |
| Alphabet C (Google) | 2529,29 | -4,3% | 2022-03-07 |
| Apple | 159,3 | -2,4% | 2022-03-07 |
| Meta Platforms | 187,47 | -6,3% | 2022-03-07 |
| IBM | 126,07 | -0,4% | 2022-03-07 |
| Microsoft | 278,91 | -3,8% | 2022-03-07 |
| 32,42 | -2,9% | 2022-03-07 | |
| Telekom | |||
| AT&T | 23,57 | -1,3% | 2022-03-07 |
| T Mobile | 122,31 | -0,7% | 2022-03-07 |
| Verizon Comm | 54,68 | -0,8% | 2022-03-07 |
| Tobak | |||
| Altria | 52,85 | -1,2% | 2022-03-07 |
| Transport | |||
| Fedex | 201,09 | -6,3% | 2022-03-07 |
| Verkstad | |||
| Boeing | 169,17 | -6,5% | 2022-03-07 |
| Caterpillar | 196,7 | 0,5% | 2022-03-07 |
| Cummins | 189,6 | -6,2% | 2022-03-07 |
| Deere | 369 | -5,4% | 2022-03-07 |
| Eaton | 145,79 | -2,7% | 2022-03-07 |
| Emerson Electric | 91,64 | 0,1% | 2022-03-07 |
| Honeywell | 182,16 | -2,8% | 2022-03-07 |
| Parker-Hannifin | 271,92 | -4,2% | 2022-03-07 |
| Rockwell Automation | 264,54 | -1,7% | 2022-03-07 |
| Stanley Black&Decker | 152,56 | -5,6% | 2022-03-07 |
| Raytheon Technologies | 98,19 | -1,4% | 2022-03-07 |
| Källa: Bloomberg |
| Sektor/bolag | Kurs | I dag | Tid/datum |
| Aluminium | |||
| Alcoa | 85,4 | -5,8% | 2022-03-07 |
| Bank & Finans | |||
| American Express | 159,13 | -8,0% | 2022-03-07 |
| Bank of America | 38,34 | -6,4% | 2022-03-07 |
| Citigroup | 55,55 | -1,8% | 2022-03-07 |
| Goldman Sachs | 321,89 | -2,4% | 2022-03-07 |
| JPMorgan Chase | 129,21 | -3,9% | 2022-03-07 |
| Morgan Stanley | 83,45 | -3,4% | 2022-03-07 |
| Wells Fargo | 45,81 | -6,1% | 2022-03-07 |
| Beklädnad | |||
| Abercrombie | 26,5 | -7,3% | 2022-03-07 |
| Gap | 14,1 | -1,1% | 2022-03-07 |
| Bath & Body Works | 45,5 | -8,7% | 2022-03-07 |
| TJX | 58,33 | -6,7% | 2022-03-07 |
| Biotech | |||
| Amgen | 234,36 | 0,6% | 2022-03-07 |
| Detaljhandel | |||
| eBay | 54,85 | -1,5% | 2022-03-07 |
| Home Depot | 322,77 | -0,5% | 2022-03-07 |
| Wal-Mart Stores | 141,67 | -0,8% | 2022-03-07 |
| Energi | |||
| Chevron | 162,04 | 2,1% | 2022-03-07 |
| Exxon Mobil | 87,12 | 3,6% | 2022-03-07 |
| Fordon | |||
| Ford Motor | 15,97 | -5,2% | 2022-03-07 |
| General Motors | 39,83 | -6,1% | 2022-03-07 |
| Tesla | 804,58 | -4,0% | 2022-03-07 |
| Försvar | |||
| Lockheed Martin | 466,15 | 1,7% | 2022-03-07 |
| Gruvor | |||
| Freeport McMoRan | 47,15 | -5,9% | 2022-03-07 |
| Halvledare | |||
| AMD | 102,95 | -5,0% | 2022-03-07 |
| Intel | 47,68 | -0,8% | 2022-03-07 |
| NVIDIA | 213,52 | -6,9% | 2022-03-07 |
| Qualcomm | 150,1 | -7,5% | 2022-03-07 |
| STMicro | 35,66 | -5,2% | 2022-03-07 |
| Texas Instruments | 164,89 | -3,0% | 2022-03-07 |
| Investment | |||
| Berkshire Hathawy B | 322,72 | -0,8% | 2022-03-07 |
| Konsumentvaror | |||
| Procter&Gamble | 152,84 | -1,5% | 2022-03-07 |
| Livsmedel | |||
| Coca-Cola | 61,08 | -2,4% | 2022-03-07 |
| McDonald's | 224,33 | -4,9% | 2022-03-07 |
| Läkemedel | |||
| Abbott Laboratories | 118,86 | -2,1% | 2022-03-07 |
| Bristol Myers Squibb | 68,77 | -0,9% | 2022-03-07 |
| Eli Lilly | 261,64 | -0,5% | 2022-03-07 |
| Gilead Sciences | 60,26 | -2,6% | 2022-03-07 |
| Johnson & Johnson | 172,21 | 1,6% | 2022-03-07 |
| Merck | 77,73 | -0,1% | 2022-03-07 |
| Pfizer | 47,98 | -1,4% | 2022-03-07 |
| Medtech | |||
| Boston Scientific | 42,55 | -3,2% | 2022-03-07 |
| Stryker | 253,41 | -5,1% | 2022-03-07 |
| Medtronic | 106,64 | -1,5% | 2022-03-07 |
| Media | |||
| 21st Century Fox | 41,6 | -2,6% | 2022-03-07 |
| Netflix | 350,26 | -3,2% | 2022-03-07 |
| Spotify | 130,51 | -3,4% | 2022-03-07 |
| Nätverksutrustning | |||
| Cisco Systems | 55,59 | -1,6% | 2022-03-07 |
| Juniper Networks | 33,04 | -3,3% | 2022-03-07 |
| Tech | |||
| Amazon | 2749,06 | -5,6% | 2022-03-07 |
| Alibaba | 98,66 | -1,9% | 2022-03-07 |
| Alphabet C (Google) | 2529,29 | -4,3% | 2022-03-07 |
| Apple | 159,3 | -2,4% | 2022-03-07 |
| Meta Platforms | 187,47 | -6,3% | 2022-03-07 |
| IBM | 126,07 | -0,4% | 2022-03-07 |
| Microsoft | 278,91 | -3,8% | 2022-03-07 |
| 32,42 | -2,9% | 2022-03-07 | |
| Telekom | |||
| AT&T | 23,57 | -1,3% | 2022-03-07 |
| T Mobile | 122,31 | -0,7% | 2022-03-07 |
| Verizon Comm | 54,68 | -0,8% | 2022-03-07 |
| Tobak | |||
| Altria | 52,85 | -1,2% | 2022-03-07 |
| Transport | |||
| Fedex | 201,09 | -6,3% | 2022-03-07 |
| Verkstad | |||
| Boeing | 169,17 | -6,5% | 2022-03-07 |
| Caterpillar | 196,7 | 0,5% | 2022-03-07 |
| Cummins | 189,6 | -6,2% | 2022-03-07 |
| Deere | 369 | -5,4% | 2022-03-07 |
| Eaton | 145,79 | -2,7% | 2022-03-07 |
| Emerson Electric | 91,64 | 0,1% | 2022-03-07 |
| Honeywell | 182,16 | -2,8% | 2022-03-07 |
| Parker-Hannifin | 271,92 | -4,2% | 2022-03-07 |
| Rockwell Automation | 264,54 | -1,7% | 2022-03-07 |
| Stanley Black&Decker | 152,56 | -5,6% | 2022-03-07 |
| Raytheon Technologies | 98,19 | -1,4% | 2022-03-07 |
| Källa: Bloomberg |
LÄS MER
