| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 47,62 | -3,3% | 2022-06-29 |
| Bank & Finans | |||
| American Express | 139,47 | -1,9% | 2022-06-29 |
| Bank of America | 31,86 | -1,2% | 2022-06-29 |
| Citigroup | 47,10 | -0,2% | 2022-06-29 |
| Goldman Sachs | 303,28 | 1,3% | 2022-06-29 |
| JP Morgan Chase | 115,30 | -0,4% | 2022-06-29 |
| Morgan Stanley | 78,19 | 0,0% | 2022-06-29 |
| Wells Fargo | 39,71 | -1,2% | 2022-06-29 |
| Beklädnad | |||
| Abercrombie | 17,74 | -3,1% | 2022-06-29 |
| Gap | 8,77 | -2,2% | 2022-06-29 |
| Bath & Body Works | 26,40 | -9,0% | 2022-06-29 |
| TJX | 57,09 | -0,7% | 2022-06-29 |
| Biotech | |||
| Amgen | 245,43 | 0,8% | 2022-06-29 |
| Detaljhandel | |||
| eBay | 42,67 | 0,0% | 2022-06-29 |
| Home Depot | 273,87 | 1,4% | 2022-06-29 |
| Wal-Mart | 121,92 | -0,4% | 2022-06-29 |
| Energi | |||
| Chevron | 146,98 | -2,0% | 2022-06-29 |
| Exxon Mobil | 88,12 | -3,7% | 2022-06-29 |
| Fordon | |||
| Ford Motor | 11,52 | -2,5% | 2022-06-29 |
| General Motors | 33,45 | -1,6% | 2022-06-29 |
| Tesla | 685,47 | -1,8% | 2022-06-29 |
| Försvar | |||
| Lockheed Martin | 418,89 | -0,4% | 2022-06-29 |
| Gruvor | |||
| Freeport McMoRan | 30,29 | -1,6% | 2022-06-29 |
| Halvledare | |||
| AMD | 77,99 | -3,5% | 2022-06-29 |
| Intel | 37,29 | -1,3% | 2022-06-29 |
| Nvidia | 155,42 | -2,8% | 2022-06-29 |
| Qualcomm | 130,23 | -1,0% | 2022-06-29 |
| STMicro | 32,24 | -1,1% | 2022-06-29 |
| Texas Instruments | 152,78 | -0,9% | 2022-06-29 |
| Investment | |||
| Berkshire Hathawy | 273,49 | -0,1% | 2022-06-29 |
| Konsumentvaror | |||
| Procter&Gamble | 142,20 | 0,9% | 2022-06-29 |
| Thor Industries | 76,21 | -2,9% | 2022-06-29 |
| Livsmedel | |||
| Coca-Cola | 62,73 | 0,7% | 2022-06-29 |
| McDonald's | 247,74 | 2,0% | 2022-06-29 |
| Läkemedel | |||
| Abbott Laboratories | 109,10 | 2,0% | 2022-06-29 |
| Bristol Myers Squibb | 78,28 | -0,5% | 2022-06-29 |
| Eli Lilly | 323,00 | 1,7% | 2022-06-29 |
| Gilead Sciences | 62,48 | 0,4% | 2022-06-29 |
| Johnson & Johnson | 176,99 | 0,0% | 2022-06-29 |
| Merck | 92,51 | 0,7% | 2022-06-29 |
| Pfizer | 50,94 | 0,6% | 2022-06-29 |
| Medtech | |||
| Boston Scientific | 37,80 | 0,8% | 2022-06-29 |
| Stryker | 199,43 | 0,8% | 2022-06-29 |
| Medtronic | 90,42 | 1,4% | 2022-06-29 |
| Media | |||
| Fox Corporation | 32,64 | -0,2% | 2022-06-29 |
| Netflix | 178,36 | -0,7% | 2022-06-29 |
| Spotify | 97,96 | -1,1% | 2022-06-29 |
| Nätverksutrustning | |||
| Cisco Systems | 42,88 | -0,4% | 2022-06-29 |
| Juniper Networks | 28,79 | 0,4% | 2022-06-29 |
| Tech | |||
| Amazon | 108,92 | 1,4% | 2022-06-29 |
| Alibaba | 116,03 | -0,6% | 2022-06-29 |
| Alphabet | 2245,13 | -0,3% | 2022-06-29 |
| Apple | 139,23 | 1,3% | 2022-06-29 |
| Meta Platforms | 163,94 | 2,0% | 2022-06-29 |
| IBM | 140,71 | -0,8% | 2022-06-29 |
| Microsoft | 260,26 | 1,5% | 2022-06-29 |
| 37,80 | -2,6% | 2022-06-29 | |
| Telekom | |||
| AT&T | 20,95 | 1,6% | 2022-06-29 |
| T Mobile | 134,37 | 1,0% | 2022-06-29 |
| Verizon Comm | 50,94 | 1,0% | 2022-06-29 |
| Tobak | |||
| Altria | 41,76 | -3,3% | 2022-06-29 |
| Transport | |||
| Fedex | 233,81 | -2,6% | 2022-06-29 |
| Verkstad | |||
| Boeing | 138,45 | -0,2% | 2022-06-29 |
| Caterpillar | 183,48 | -2,1% | 2022-06-29 |
| Cummins | 193,75 | -1,2% | 2022-06-29 |
| Deere & Co | 300,65 | -2,8% | 2022-06-29 |
| Eaton | 127,27 | -1,6% | 2022-06-29 |
| Emerson Electric | 80,51 | -1,2% | 2022-06-29 |
| Honeywell | 173,20 | -1,6% | 2022-06-29 |
| Parker-Hannifin | 247,33 | -1,1% | 2022-06-29 |
| Rockwell Automation | 197,17 | -0,2% | 2022-06-29 |
| Stanley Black&Decker | 106,09 | -1,3% | 2022-06-29 |
| Raytheon | 93,30 | -0,5% | 2022-06-29 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 47,62 | -3,3% | 2022-06-29 |
| Bank & Finans | |||
| American Express | 139,47 | -1,9% | 2022-06-29 |
| Bank of America | 31,86 | -1,2% | 2022-06-29 |
| Citigroup | 47,10 | -0,2% | 2022-06-29 |
| Goldman Sachs | 303,28 | 1,3% | 2022-06-29 |
| JP Morgan Chase | 115,30 | -0,4% | 2022-06-29 |
| Morgan Stanley | 78,19 | 0,0% | 2022-06-29 |
| Wells Fargo | 39,71 | -1,2% | 2022-06-29 |
| Beklädnad | |||
| Abercrombie | 17,74 | -3,1% | 2022-06-29 |
| Gap | 8,77 | -2,2% | 2022-06-29 |
| Bath & Body Works | 26,40 | -9,0% | 2022-06-29 |
| TJX | 57,09 | -0,7% | 2022-06-29 |
| Biotech | |||
| Amgen | 245,43 | 0,8% | 2022-06-29 |
| Detaljhandel | |||
| eBay | 42,67 | 0,0% | 2022-06-29 |
| Home Depot | 273,87 | 1,4% | 2022-06-29 |
| Wal-Mart | 121,92 | -0,4% | 2022-06-29 |
| Energi | |||
| Chevron | 146,98 | -2,0% | 2022-06-29 |
| Exxon Mobil | 88,12 | -3,7% | 2022-06-29 |
| Fordon | |||
| Ford Motor | 11,52 | -2,5% | 2022-06-29 |
| General Motors | 33,45 | -1,6% | 2022-06-29 |
| Tesla | 685,47 | -1,8% | 2022-06-29 |
| Försvar | |||
| Lockheed Martin | 418,89 | -0,4% | 2022-06-29 |
| Gruvor | |||
| Freeport McMoRan | 30,29 | -1,6% | 2022-06-29 |
| Halvledare | |||
| AMD | 77,99 | -3,5% | 2022-06-29 |
| Intel | 37,29 | -1,3% | 2022-06-29 |
| Nvidia | 155,42 | -2,8% | 2022-06-29 |
| Qualcomm | 130,23 | -1,0% | 2022-06-29 |
| STMicro | 32,24 | -1,1% | 2022-06-29 |
| Texas Instruments | 152,78 | -0,9% | 2022-06-29 |
| Investment | |||
| Berkshire Hathawy | 273,49 | -0,1% | 2022-06-29 |
| Konsumentvaror | |||
| Procter&Gamble | 142,20 | 0,9% | 2022-06-29 |
| Thor Industries | 76,21 | -2,9% | 2022-06-29 |
| Livsmedel | |||
| Coca-Cola | 62,73 | 0,7% | 2022-06-29 |
| McDonald's | 247,74 | 2,0% | 2022-06-29 |
| Läkemedel | |||
| Abbott Laboratories | 109,10 | 2,0% | 2022-06-29 |
| Bristol Myers Squibb | 78,28 | -0,5% | 2022-06-29 |
| Eli Lilly | 323,00 | 1,7% | 2022-06-29 |
| Gilead Sciences | 62,48 | 0,4% | 2022-06-29 |
| Johnson & Johnson | 176,99 | 0,0% | 2022-06-29 |
| Merck | 92,51 | 0,7% | 2022-06-29 |
| Pfizer | 50,94 | 0,6% | 2022-06-29 |
| Medtech | |||
| Boston Scientific | 37,80 | 0,8% | 2022-06-29 |
| Stryker | 199,43 | 0,8% | 2022-06-29 |
| Medtronic | 90,42 | 1,4% | 2022-06-29 |
| Media | |||
| Fox Corporation | 32,64 | -0,2% | 2022-06-29 |
| Netflix | 178,36 | -0,7% | 2022-06-29 |
| Spotify | 97,96 | -1,1% | 2022-06-29 |
| Nätverksutrustning | |||
| Cisco Systems | 42,88 | -0,4% | 2022-06-29 |
| Juniper Networks | 28,79 | 0,4% | 2022-06-29 |
| Tech | |||
| Amazon | 108,92 | 1,4% | 2022-06-29 |
| Alibaba | 116,03 | -0,6% | 2022-06-29 |
| Alphabet | 2245,13 | -0,3% | 2022-06-29 |
| Apple | 139,23 | 1,3% | 2022-06-29 |
| Meta Platforms | 163,94 | 2,0% | 2022-06-29 |
| IBM | 140,71 | -0,8% | 2022-06-29 |
| Microsoft | 260,26 | 1,5% | 2022-06-29 |
| 37,80 | -2,6% | 2022-06-29 | |
| Telekom | |||
| AT&T | 20,95 | 1,6% | 2022-06-29 |
| T Mobile | 134,37 | 1,0% | 2022-06-29 |
| Verizon Comm | 50,94 | 1,0% | 2022-06-29 |
| Tobak | |||
| Altria | 41,76 | -3,3% | 2022-06-29 |
| Transport | |||
| Fedex | 233,81 | -2,6% | 2022-06-29 |
| Verkstad | |||
| Boeing | 138,45 | -0,2% | 2022-06-29 |
| Caterpillar | 183,48 | -2,1% | 2022-06-29 |
| Cummins | 193,75 | -1,2% | 2022-06-29 |
| Deere & Co | 300,65 | -2,8% | 2022-06-29 |
| Eaton | 127,27 | -1,6% | 2022-06-29 |
| Emerson Electric | 80,51 | -1,2% | 2022-06-29 |
| Honeywell | 173,20 | -1,6% | 2022-06-29 |
| Parker-Hannifin | 247,33 | -1,1% | 2022-06-29 |
| Rockwell Automation | 197,17 | -0,2% | 2022-06-29 |
| Stanley Black&Decker | 106,09 | -1,3% | 2022-06-29 |
| Raytheon | 93,30 | -0,5% | 2022-06-29 |
| Källa: Factset |
LÄS MER
