| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 50,08 | 1,6% | 2022-06-21 |
| Bank & Finans | |||
| American Express | 144,76 | 0,4% | 2022-06-21 |
| Bank of America | 32,85 | 2,9% | 2022-06-21 |
| Citigroup | 47,96 | 3,1% | 2022-06-21 |
| Goldman Sachs | 284,81 | 1,8% | 2022-06-21 |
| JP Morgan Chase | 115,83 | 2,5% | 2022-06-21 |
| Morgan Stanley | 74,63 | 2,4% | 2022-06-21 |
| Wells Fargo | 38,99 | 1,3% | 2022-06-21 |
| Beklädnad | |||
| Abercrombie | 19,32 | 1,9% | 2022-06-21 |
| Gap | 8,82 | -3,4% | 2022-06-21 |
| Bath & Body Works | 30,36 | -9,5% | 2022-06-21 |
| TJX | 57,49 | 1,5% | 2022-06-21 |
| Biotech | |||
| Amgen | 238,41 | 1,6% | 2022-06-21 |
| Detaljhandel | |||
| eBay | 42,29 | 0,2% | 2022-06-21 |
| Home Depot | 269,20 | -0,6% | 2022-06-21 |
| Wal-Mart | 122,17 | 3,3% | 2022-06-21 |
| Energi | |||
| Chevron | 154,59 | 4,2% | 2022-06-21 |
| Exxon Mobil | 91,48 | 6,2% | 2022-06-21 |
| Fordon | |||
| Ford Motor | 11,46 | 2,0% | 2022-06-21 |
| General Motors | 32,64 | 2,4% | 2022-06-21 |
| Tesla | 711,11 | 9,4% | 2022-06-21 |
| Försvar | |||
| Lockheed Martin | 418,96 | 3,7% | 2022-06-21 |
| Gruvor | |||
| Freeport McMoRan | 34,03 | 0,6% | 2022-06-21 |
| Halvledare | |||
| AMD | 83,79 | 2,7% | 2022-06-21 |
| Intel | 37,73 | 2,1% | 2022-06-21 |
| Nvidia | 165,66 | 4,3% | 2022-06-21 |
| Qualcomm | 124,39 | 2,8% | 2022-06-21 |
| STMicro | 33,78 | 1,8% | 2022-06-21 |
| Texas Instruments | 153,46 | 2,2% | 2022-06-21 |
| Investment | |||
| Berkshire Hathawy | 271,77 | 1,4% | 2022-06-21 |
| Konsumentvaror | |||
| Procter&Gamble | 136,37 | 3,0% | 2022-06-21 |
| Thor Industries | 72,97 | 2,4% | 2022-06-21 |
| Livsmedel | |||
| Coca-Cola | 60,70 | 2,1% | 2022-06-21 |
| McDonald's | 239,59 | 2,2% | 2022-06-21 |
| Läkemedel | |||
| Abbott Laboratories | 104,41 | 1,8% | 2022-06-21 |
| Bristol Myers Squibb | 76,47 | 3,7% | 2022-06-21 |
| Eli Lilly | 297,34 | 2,2% | 2022-06-21 |
| Gilead Sciences | 60,51 | 3,4% | 2022-06-21 |
| Johnson & Johnson | 173,01 | 2,1% | 2022-06-21 |
| Merck | 88,03 | 4,0% | 2022-06-21 |
| Pfizer | 48,11 | 3,4% | 2022-06-21 |
| Medtech | |||
| Boston Scientific | 36,30 | 0,8% | 2022-06-21 |
| Stryker | 195,70 | 0,8% | 2022-06-21 |
| Medtronic | 88,71 | 0,6% | 2022-06-21 |
| Media | |||
| Fox Corporation | 32,56 | 1,5% | 2022-06-21 |
| Netflix | 170,91 | -2,6% | 2022-06-21 |
| Spotify | 101,40 | 2,1% | 2022-06-21 |
| Nätverksutrustning | |||
| Cisco Systems | 44,14 | 1,7% | 2022-06-21 |
| Juniper Networks | 28,39 | 2,8% | 2022-06-21 |
| Tech | |||
| Amazon | 108,68 | 2,3% | 2022-06-21 |
| Alibaba | 106,39 | 4,1% | 2022-06-21 |
| Alphabet | 2240,30 | 3,8% | 2022-06-21 |
| Apple | 135,87 | 3,3% | 2022-06-21 |
| Meta Platforms | 157,05 | -4,1% | 2022-06-21 |
| IBM | 137,85 | 2,1% | 2022-06-21 |
| Microsoft | 253,74 | 2,5% | 2022-06-21 |
| 38,91 | 3,0% | 2022-06-21 | |
| Telekom | |||
| AT&T | 19,96 | 3,0% | 2022-06-21 |
| T Mobile | 131,67 | 3,2% | 2022-06-21 |
| Verizon Comm | 50,65 | 3,3% | 2022-06-21 |
| Tobak | |||
| Altria | 45,70 | 0,9% | 2022-06-21 |
| Transport | |||
| Fedex | 230,52 | 0,3% | 2022-06-21 |
| Verkstad | |||
| Boeing | 136,75 | 0,0% | 2022-06-21 |
| Caterpillar | 196,37 | 1,9% | 2022-06-21 |
| Cummins | 196,19 | 2,4% | 2022-06-21 |
| Deere & Co | 329,27 | 2,0% | 2022-06-21 |
| Eaton | 126,14 | 0,5% | 2022-06-21 |
| Emerson Electric | 80,22 | 2,0% | 2022-06-21 |
| Honeywell | 180,51 | 0,5% | 2022-06-21 |
| Parker-Hannifin | 241,90 | 2,3% | 2022-06-21 |
| Rockwell Automation | 193,39 | 1,2% | 2022-06-21 |
| Stanley Black&Decker | 102,65 | -0,6% | 2022-06-21 |
| Raytheon | 92,92 | 4,5% | 2022-06-21 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 50,08 | 1,6% | 2022-06-21 |
| Bank & Finans | |||
| American Express | 144,76 | 0,4% | 2022-06-21 |
| Bank of America | 32,85 | 2,9% | 2022-06-21 |
| Citigroup | 47,96 | 3,1% | 2022-06-21 |
| Goldman Sachs | 284,81 | 1,8% | 2022-06-21 |
| JP Morgan Chase | 115,83 | 2,5% | 2022-06-21 |
| Morgan Stanley | 74,63 | 2,4% | 2022-06-21 |
| Wells Fargo | 38,99 | 1,3% | 2022-06-21 |
| Beklädnad | |||
| Abercrombie | 19,32 | 1,9% | 2022-06-21 |
| Gap | 8,82 | -3,4% | 2022-06-21 |
| Bath & Body Works | 30,36 | -9,5% | 2022-06-21 |
| TJX | 57,49 | 1,5% | 2022-06-21 |
| Biotech | |||
| Amgen | 238,41 | 1,6% | 2022-06-21 |
| Detaljhandel | |||
| eBay | 42,29 | 0,2% | 2022-06-21 |
| Home Depot | 269,20 | -0,6% | 2022-06-21 |
| Wal-Mart | 122,17 | 3,3% | 2022-06-21 |
| Energi | |||
| Chevron | 154,59 | 4,2% | 2022-06-21 |
| Exxon Mobil | 91,48 | 6,2% | 2022-06-21 |
| Fordon | |||
| Ford Motor | 11,46 | 2,0% | 2022-06-21 |
| General Motors | 32,64 | 2,4% | 2022-06-21 |
| Tesla | 711,11 | 9,4% | 2022-06-21 |
| Försvar | |||
| Lockheed Martin | 418,96 | 3,7% | 2022-06-21 |
| Gruvor | |||
| Freeport McMoRan | 34,03 | 0,6% | 2022-06-21 |
| Halvledare | |||
| AMD | 83,79 | 2,7% | 2022-06-21 |
| Intel | 37,73 | 2,1% | 2022-06-21 |
| Nvidia | 165,66 | 4,3% | 2022-06-21 |
| Qualcomm | 124,39 | 2,8% | 2022-06-21 |
| STMicro | 33,78 | 1,8% | 2022-06-21 |
| Texas Instruments | 153,46 | 2,2% | 2022-06-21 |
| Investment | |||
| Berkshire Hathawy | 271,77 | 1,4% | 2022-06-21 |
| Konsumentvaror | |||
| Procter&Gamble | 136,37 | 3,0% | 2022-06-21 |
| Thor Industries | 72,97 | 2,4% | 2022-06-21 |
| Livsmedel | |||
| Coca-Cola | 60,70 | 2,1% | 2022-06-21 |
| McDonald's | 239,59 | 2,2% | 2022-06-21 |
| Läkemedel | |||
| Abbott Laboratories | 104,41 | 1,8% | 2022-06-21 |
| Bristol Myers Squibb | 76,47 | 3,7% | 2022-06-21 |
| Eli Lilly | 297,34 | 2,2% | 2022-06-21 |
| Gilead Sciences | 60,51 | 3,4% | 2022-06-21 |
| Johnson & Johnson | 173,01 | 2,1% | 2022-06-21 |
| Merck | 88,03 | 4,0% | 2022-06-21 |
| Pfizer | 48,11 | 3,4% | 2022-06-21 |
| Medtech | |||
| Boston Scientific | 36,30 | 0,8% | 2022-06-21 |
| Stryker | 195,70 | 0,8% | 2022-06-21 |
| Medtronic | 88,71 | 0,6% | 2022-06-21 |
| Media | |||
| Fox Corporation | 32,56 | 1,5% | 2022-06-21 |
| Netflix | 170,91 | -2,6% | 2022-06-21 |
| Spotify | 101,40 | 2,1% | 2022-06-21 |
| Nätverksutrustning | |||
| Cisco Systems | 44,14 | 1,7% | 2022-06-21 |
| Juniper Networks | 28,39 | 2,8% | 2022-06-21 |
| Tech | |||
| Amazon | 108,68 | 2,3% | 2022-06-21 |
| Alibaba | 106,39 | 4,1% | 2022-06-21 |
| Alphabet | 2240,30 | 3,8% | 2022-06-21 |
| Apple | 135,87 | 3,3% | 2022-06-21 |
| Meta Platforms | 157,05 | -4,1% | 2022-06-21 |
| IBM | 137,85 | 2,1% | 2022-06-21 |
| Microsoft | 253,74 | 2,5% | 2022-06-21 |
| 38,91 | 3,0% | 2022-06-21 | |
| Telekom | |||
| AT&T | 19,96 | 3,0% | 2022-06-21 |
| T Mobile | 131,67 | 3,2% | 2022-06-21 |
| Verizon Comm | 50,65 | 3,3% | 2022-06-21 |
| Tobak | |||
| Altria | 45,70 | 0,9% | 2022-06-21 |
| Transport | |||
| Fedex | 230,52 | 0,3% | 2022-06-21 |
| Verkstad | |||
| Boeing | 136,75 | 0,0% | 2022-06-21 |
| Caterpillar | 196,37 | 1,9% | 2022-06-21 |
| Cummins | 196,19 | 2,4% | 2022-06-21 |
| Deere & Co | 329,27 | 2,0% | 2022-06-21 |
| Eaton | 126,14 | 0,5% | 2022-06-21 |
| Emerson Electric | 80,22 | 2,0% | 2022-06-21 |
| Honeywell | 180,51 | 0,5% | 2022-06-21 |
| Parker-Hannifin | 241,90 | 2,3% | 2022-06-21 |
| Rockwell Automation | 193,39 | 1,2% | 2022-06-21 |
| Stanley Black&Decker | 102,65 | -0,6% | 2022-06-21 |
| Raytheon | 92,92 | 4,5% | 2022-06-21 |
| Källa: Factset |
LÄS MER
