| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 47,37 | -2,7% | 2022-11-17 |
| Bank & Finans | |||
| American Express | 150,64 | -1,3% | 2022-11-17 |
| Bank of America | 37,17 | -0,5% | 2022-11-17 |
| Citigroup | 48,25 | -0,2% | 2022-11-17 |
| Goldman Sachs | 379,78 | -0,7% | 2022-11-17 |
| JP Morgan Chase | 132,54 | -0,4% | 2022-11-17 |
| Morgan Stanley | 88,95 | -1,0% | 2022-11-17 |
| Wells Fargo | 45,99 | -0,5% | 2022-11-17 |
| Beklädnad | |||
| Abercrombie | 18,59 | 4,0% | 2022-11-17 |
| Gap | 12,71 | 5,6% | 2022-11-17 |
| Bath & Body Works | 38,97 | 24,4% | 2022-11-17 |
| TJX | 77,99 | -1,3% | 2022-11-17 |
| Biotech | |||
| Amgen | 287,30 | 1,2% | 2022-11-17 |
| Detaljhandel | |||
| eBay | 45,47 | 0,0% | 2022-11-17 |
| Home Depot | 311,44 | -1,1% | 2022-11-17 |
| Wal-Mart | 148,00 | -0,3% | 2022-11-17 |
| Energi | |||
| Chevron | 184,09 | -0,5% | 2022-11-17 |
| Exxon Mobil | 113,06 | 0,1% | 2022-11-17 |
| Fordon | |||
| Ford Motor | 13,91 | 0,1% | 2022-11-17 |
| General Motors | 38,64 | 0,4% | 2022-11-17 |
| Tesla | 183,17 | -2,0% | 2022-11-17 |
| Försvar | |||
| Lockheed Martin | 472,77 | 1,4% | 2022-11-17 |
| Gruvor | |||
| Freeport McMoRan | 36,36 | -2,7% | 2022-11-17 |
| Halvledare | |||
| AMD | 73,90 | 1,7% | 2022-11-17 |
| Intel | 29,89 | 1,2% | 2022-11-17 |
| Nvidia | 156,77 | -1,5% | 2022-11-17 |
| Qualcomm | 122,86 | 1,8% | 2022-11-17 |
| STMicro | 38,33 | 1,4% | 2022-11-17 |
| Texas Instruments | 175,36 | 1,1% | 2022-11-17 |
| Investment | |||
| Berkshire Hathawy | 307,44 | -0,4% | 2022-11-17 |
| Konsumentvaror | |||
| Procter&Gamble | 140,87 | -0,6% | 2022-11-17 |
| Thor Industries | 84,17 | -1,1% | 2022-11-17 |
| Livsmedel | |||
| Coca-Cola | 60,71 | 0,3% | 2022-11-17 |
| McDonald's | 273,36 | 0,3% | 2022-11-17 |
| Läkemedel | |||
| Abbott Laboratories | 102,56 | -1,0% | 2022-11-17 |
| Bristol Myers Squibb | 77,16 | 1,3% | 2022-11-17 |
| Eli Lilly | 360,77 | 2,2% | 2022-11-17 |
| Gilead Sciences | 83,62 | 0,9% | 2022-11-17 |
| Johnson & Johnson | 174,86 | 0,8% | 2022-11-17 |
| Merck | 102,31 | 2,4% | 2022-11-17 |
| Pfizer | 48,33 | 0,6% | 2022-11-17 |
| Medtech | |||
| Boston Scientific | 42,20 | -1,8% | 2022-11-17 |
| Stryker | 218,98 | -1,0% | 2022-11-17 |
| Medtronic | 79,94 | -2,2% | 2022-11-17 |
| Media | |||
| Fox Corporation | 30,63 | 0,5% | 2022-11-17 |
| Netflix | 295,28 | -3,5% | 2022-11-17 |
| Spotify | 79,45 | -3,7% | 2022-11-17 |
| Nätverksutrustning | |||
| Cisco Systems | 46,59 | 5,0% | 2022-11-17 |
| Juniper Networks | 30,51 | 1,9% | 2022-11-17 |
| Tech | |||
| Amazon | 94,85 | -2,3% | 2022-11-17 |
| Alibaba | 84,26 | 7,8% | 2022-11-17 |
| Alphabet | 98,50 | -0,5% | 2022-11-17 |
| Apple | 150,72 | 1,3% | 2022-11-17 |
| Meta Platforms | 111,45 | -1,6% | 2022-11-17 |
| IBM | 146,09 | 1,1% | 2022-11-17 |
| Microsoft | 241,68 | 0,0% | 2022-11-17 |
| Telekom | |||
| AT&T | 18,95 | 0,1% | 2022-11-17 |
| T Mobile | 147,77 | 2,0% | 2022-11-17 |
| Verizon Comm | 38,16 | 0,7% | 2022-11-17 |
| Tobak | |||
| Altria | 43,67 | 0,2% | 2022-11-17 |
| Philip Morris | 95,16 | 0,5% | 2022-11-17 |
| Transport | |||
| Fedex | 171,54 | 0,5% | 2022-11-17 |
| Verkstad | |||
| Boeing | 172,78 | 0,1% | 2022-11-17 |
| Caterpillar | 230,44 | -0,9% | 2022-11-17 |
| Cummins | 248,38 | -0,6% | 2022-11-17 |
| Deere & Co | 412,99 | 1,6% | 2022-11-17 |
| Eaton | 162,63 | 0,6% | 2022-11-17 |
| Emerson Electric | 94,61 | -0,7% | 2022-11-17 |
| Honeywell | 214,51 | 0,2% | 2022-11-17 |
| Parker-Hannifin | 304,14 | -1,7% | 2022-11-17 |
| Rockwell Automation | 258,67 | -2,1% | 2022-11-17 |
| Stanley Black&Decker | 80,50 | -1,5% | 2022-11-17 |
| Raytheon | 94,53 | 0,2% | 2022-11-17 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 47,37 | -2,7% | 2022-11-17 |
| Bank & Finans | |||
| American Express | 150,64 | -1,3% | 2022-11-17 |
| Bank of America | 37,17 | -0,5% | 2022-11-17 |
| Citigroup | 48,25 | -0,2% | 2022-11-17 |
| Goldman Sachs | 379,78 | -0,7% | 2022-11-17 |
| JP Morgan Chase | 132,54 | -0,4% | 2022-11-17 |
| Morgan Stanley | 88,95 | -1,0% | 2022-11-17 |
| Wells Fargo | 45,99 | -0,5% | 2022-11-17 |
| Beklädnad | |||
| Abercrombie | 18,59 | 4,0% | 2022-11-17 |
| Gap | 12,71 | 5,6% | 2022-11-17 |
| Bath & Body Works | 38,97 | 24,4% | 2022-11-17 |
| TJX | 77,99 | -1,3% | 2022-11-17 |
| Biotech | |||
| Amgen | 287,30 | 1,2% | 2022-11-17 |
| Detaljhandel | |||
| eBay | 45,47 | 0,0% | 2022-11-17 |
| Home Depot | 311,44 | -1,1% | 2022-11-17 |
| Wal-Mart | 148,00 | -0,3% | 2022-11-17 |
| Energi | |||
| Chevron | 184,09 | -0,5% | 2022-11-17 |
| Exxon Mobil | 113,06 | 0,1% | 2022-11-17 |
| Fordon | |||
| Ford Motor | 13,91 | 0,1% | 2022-11-17 |
| General Motors | 38,64 | 0,4% | 2022-11-17 |
| Tesla | 183,17 | -2,0% | 2022-11-17 |
| Försvar | |||
| Lockheed Martin | 472,77 | 1,4% | 2022-11-17 |
| Gruvor | |||
| Freeport McMoRan | 36,36 | -2,7% | 2022-11-17 |
| Halvledare | |||
| AMD | 73,90 | 1,7% | 2022-11-17 |
| Intel | 29,89 | 1,2% | 2022-11-17 |
| Nvidia | 156,77 | -1,5% | 2022-11-17 |
| Qualcomm | 122,86 | 1,8% | 2022-11-17 |
| STMicro | 38,33 | 1,4% | 2022-11-17 |
| Texas Instruments | 175,36 | 1,1% | 2022-11-17 |
| Investment | |||
| Berkshire Hathawy | 307,44 | -0,4% | 2022-11-17 |
| Konsumentvaror | |||
| Procter&Gamble | 140,87 | -0,6% | 2022-11-17 |
| Thor Industries | 84,17 | -1,1% | 2022-11-17 |
| Livsmedel | |||
| Coca-Cola | 60,71 | 0,3% | 2022-11-17 |
| McDonald's | 273,36 | 0,3% | 2022-11-17 |
| Läkemedel | |||
| Abbott Laboratories | 102,56 | -1,0% | 2022-11-17 |
| Bristol Myers Squibb | 77,16 | 1,3% | 2022-11-17 |
| Eli Lilly | 360,77 | 2,2% | 2022-11-17 |
| Gilead Sciences | 83,62 | 0,9% | 2022-11-17 |
| Johnson & Johnson | 174,86 | 0,8% | 2022-11-17 |
| Merck | 102,31 | 2,4% | 2022-11-17 |
| Pfizer | 48,33 | 0,6% | 2022-11-17 |
| Medtech | |||
| Boston Scientific | 42,20 | -1,8% | 2022-11-17 |
| Stryker | 218,98 | -1,0% | 2022-11-17 |
| Medtronic | 79,94 | -2,2% | 2022-11-17 |
| Media | |||
| Fox Corporation | 30,63 | 0,5% | 2022-11-17 |
| Netflix | 295,28 | -3,5% | 2022-11-17 |
| Spotify | 79,45 | -3,7% | 2022-11-17 |
| Nätverksutrustning | |||
| Cisco Systems | 46,59 | 5,0% | 2022-11-17 |
| Juniper Networks | 30,51 | 1,9% | 2022-11-17 |
| Tech | |||
| Amazon | 94,85 | -2,3% | 2022-11-17 |
| Alibaba | 84,26 | 7,8% | 2022-11-17 |
| Alphabet | 98,50 | -0,5% | 2022-11-17 |
| Apple | 150,72 | 1,3% | 2022-11-17 |
| Meta Platforms | 111,45 | -1,6% | 2022-11-17 |
| IBM | 146,09 | 1,1% | 2022-11-17 |
| Microsoft | 241,68 | 0,0% | 2022-11-17 |
| Telekom | |||
| AT&T | 18,95 | 0,1% | 2022-11-17 |
| T Mobile | 147,77 | 2,0% | 2022-11-17 |
| Verizon Comm | 38,16 | 0,7% | 2022-11-17 |
| Tobak | |||
| Altria | 43,67 | 0,2% | 2022-11-17 |
| Philip Morris | 95,16 | 0,5% | 2022-11-17 |
| Transport | |||
| Fedex | 171,54 | 0,5% | 2022-11-17 |
| Verkstad | |||
| Boeing | 172,78 | 0,1% | 2022-11-17 |
| Caterpillar | 230,44 | -0,9% | 2022-11-17 |
| Cummins | 248,38 | -0,6% | 2022-11-17 |
| Deere & Co | 412,99 | 1,6% | 2022-11-17 |
| Eaton | 162,63 | 0,6% | 2022-11-17 |
| Emerson Electric | 94,61 | -0,7% | 2022-11-17 |
| Honeywell | 214,51 | 0,2% | 2022-11-17 |
| Parker-Hannifin | 304,14 | -1,7% | 2022-11-17 |
| Rockwell Automation | 258,67 | -2,1% | 2022-11-17 |
| Stanley Black&Decker | 80,50 | -1,5% | 2022-11-17 |
| Raytheon | 94,53 | 0,2% | 2022-11-17 |
| Källa: Factset |
LÄS MER
