| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 25,01 | 1,1% | -33,8% | 2025-04-14 |
| Bank & Finans | ||||
| American Express | 255,38 | 1,7% | -14,0% | 2025-04-14 |
| Bank of America | 36,67 | 2,0% | -16,6% | 2025-04-14 |
| Citigroup | 63,22 | 2,6% | -10,2% | 2025-04-14 |
| Goldman Sachs | 503,98 | 1,9% | -12,0% | 2025-04-14 |
| JP Morgan Chase | 234,72 | -0,6% | -2,1% | 2025-04-14 |
| Morgan Stanley | 109,11 | 0,9% | -13,2% | 2025-04-14 |
| Wells Fargo | 63,10 | 0,9% | -10,2% | 2025-04-14 |
| Beklädnad | ||||
| Abercrombie | 72,85 | -1,0% | -51,3% | 2025-04-14 |
| Gap | 19,25 | 3,4% | -18,5% | 2025-04-14 |
| Bath & Body Works | 28,65 | 7,5% | -26,1% | 2025-04-14 |
| TJX | 130,60 | 1,9% | 8,1% | 2025-04-14 |
| Biotech | ||||
| Amgen | 293,92 | 2,8% | 12,8% | 2025-04-14 |
| Detaljhandel | ||||
| eBay | 66,07 | 2,3% | 6,7% | 2025-04-14 |
| Home Depot | 357,20 | 0,9% | -8,2% | 2025-04-14 |
| Wal-Mart | 94,73 | 2,1% | 4,8% | 2025-04-14 |
| Energi | ||||
| Chevron | 135,32 | -0,2% | -6,6% | 2025-04-14 |
| Exxon Mobil | 103,39 | 0,2% | -3,9% | 2025-04-14 |
| Fordon | ||||
| Ford Motor | 9,71 | 4,1% | -1,9% | 2025-04-14 |
| General Motors | 45,14 | 3,5% | -15,3% | 2025-04-14 |
| Tesla | 252,35 | 0,0% | -37,5% | 2025-04-14 |
| Försvar | ||||
| Lockheed Martin | 475,34 | 0,1% | -2,2% | 2025-04-14 |
| Gruvor | ||||
| Freeport McMoRan | 33,75 | 1,2% | -11,4% | 2025-04-14 |
| Halvledare | ||||
| AMD | 94,50 | 1,2% | -21,8% | 2025-04-14 |
| Intel | 20,31 | 2,9% | 1,3% | 2025-04-14 |
| Nvidia | 110,71 | -0,2% | -17,6% | 2025-04-14 |
| Qualcomm | 139,19 | 0,0% | -9,4% | 2025-04-14 |
| STMicro | 20,48 | 0,1% | -18,0% | 2025-04-14 |
| Texas Instruments | 150,98 | 2,3% | -19,5% | 2025-04-14 |
| Investment | ||||
| Berkshire Hathawy | 529,52 | 1,0% | 16,8% | 2025-04-14 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,13 | 1,3% | 0,9% | 2025-04-14 |
| Thor Industries | 70,24 | 1,8% | -26,6% | 2025-04-14 |
| Livsmedel | ||||
| Coca-Cola | 72,45 | 1,4% | 16,4% | 2025-04-14 |
| McDonald's | 316,07 | 2,0% | 9,0% | 2025-04-14 |
| Läkemedel | ||||
| Abbott Laboratories | 127,96 | 0,9% | 13,1% | 2025-04-14 |
| Bristol Myers Squibb | 51,34 | 1,2% | -9,2% | 2025-04-14 |
| Eli Lilly | 754,35 | 3,0% | -2,3% | 2025-04-14 |
| Gilead Sciences | 106,50 | 2,8% | 15,3% | 2025-04-14 |
| Johnson & Johnson | 154,36 | 1,7% | 6,7% | 2025-04-14 |
| Merck | 79,17 | 0,0% | -20,4% | 2025-04-14 |
| Pfizer | 22,12 | 1,0% | -16,6% | 2025-04-14 |
| Medtech | ||||
| Boston Scientific | 94,27 | 0,6% | 5,5% | 2025-04-14 |
| Stryker | 353,42 | 0,9% | -1,8% | 2025-04-14 |
| Medtronic | 84,22 | 1,6% | 5,4% | 2025-04-14 |
| Media | ||||
| Fox Corporation | 49,53 | 1,3% | 2,0% | 2025-04-14 |
| Netflix | 931,28 | 1,4% | 4,5% | 2025-04-14 |
| Spotify | 549,17 | 1,0% | 22,8% | 2025-04-14 |
| Nätverksutrustning | ||||
| Cisco Systems | 57,41 | 0,1% | -3,0% | 2025-04-14 |
| Juniper Networks | 34,78 | -0,4% | -7,1% | 2025-04-14 |
| Tech | ||||
| Amazon | 182,12 | -1,5% | -17,0% | 2025-04-14 |
| Alibaba | 113,97 | 5,8% | 34,4% | 2025-04-14 |
| Alphabet | 161,47 | 1,3% | -15,2% | 2025-04-14 |
| Apple | 202,52 | 2,2% | -19,1% | 2025-04-14 |
| Meta Platforms | 531,48 | -2,2% | -9,2% | 2025-04-14 |
| IBM | 239,06 | 1,5% | 8,7% | 2025-04-14 |
| Microsoft | 387,81 | -0,2% | -8,0% | 2025-04-14 |
| Telekom | ||||
| AT&T | 27,20 | 1,5% | 19,5% | 2025-04-14 |
| T Mobile | 262,64 | 1,5% | 19,0% | 2025-04-14 |
| Verizon Comm | 44,30 | 1,3% | 10,8% | 2025-04-14 |
| Tobak | ||||
| Altria | 57,13 | 0,8% | 9,3% | 2025-04-14 |
| Philip Morris | 157,59 | 2,4% | 30,9% | 2025-04-14 |
| Transport | ||||
| Fedex | 210,45 | 1,3% | -25,2% | 2025-04-14 |
| Verkstad | ||||
| Boeing | 159,28 | 1,6% | -10,0% | 2025-04-14 |
| Caterpillar | 298,12 | 1,6% | -17,8% | 2025-04-14 |
| Cummins | 288,57 | 0,9% | -17,2% | 2025-04-14 |
| Deere & Co | 467,67 | 1,9% | 10,4% | 2025-04-14 |
| Eaton | 277,83 | 0,1% | -16,3% | 2025-04-14 |
| Emerson Electric | 101,04 | 0,5% | -18,5% | 2025-04-14 |
| Honeywell | 200,25 | 0,9% | -11,4% | 2025-04-14 |
| Parker-Hannifin | 569,61 | 0,7% | -10,4% | 2025-04-14 |
| Rockwell Automation | 233,42 | 1,8% | -18,3% | 2025-04-14 |
| Stanley Black&Decker | 60,10 | 1,8% | -25,1% | 2025-04-14 |
| RTX Corp | 129,14 | 0,7% | 11,6% | 2025-04-14 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 25,01 | 1,1% | -33,8% | 2025-04-14 |
| Bank & Finans | ||||
| American Express | 255,38 | 1,7% | -14,0% | 2025-04-14 |
| Bank of America | 36,67 | 2,0% | -16,6% | 2025-04-14 |
| Citigroup | 63,22 | 2,6% | -10,2% | 2025-04-14 |
| Goldman Sachs | 503,98 | 1,9% | -12,0% | 2025-04-14 |
| JP Morgan Chase | 234,72 | -0,6% | -2,1% | 2025-04-14 |
| Morgan Stanley | 109,11 | 0,9% | -13,2% | 2025-04-14 |
| Wells Fargo | 63,10 | 0,9% | -10,2% | 2025-04-14 |
| Beklädnad | ||||
| Abercrombie | 72,85 | -1,0% | -51,3% | 2025-04-14 |
| Gap | 19,25 | 3,4% | -18,5% | 2025-04-14 |
| Bath & Body Works | 28,65 | 7,5% | -26,1% | 2025-04-14 |
| TJX | 130,60 | 1,9% | 8,1% | 2025-04-14 |
| Biotech | ||||
| Amgen | 293,92 | 2,8% | 12,8% | 2025-04-14 |
| Detaljhandel | ||||
| eBay | 66,07 | 2,3% | 6,7% | 2025-04-14 |
| Home Depot | 357,20 | 0,9% | -8,2% | 2025-04-14 |
| Wal-Mart | 94,73 | 2,1% | 4,8% | 2025-04-14 |
| Energi | ||||
| Chevron | 135,32 | -0,2% | -6,6% | 2025-04-14 |
| Exxon Mobil | 103,39 | 0,2% | -3,9% | 2025-04-14 |
| Fordon | ||||
| Ford Motor | 9,71 | 4,1% | -1,9% | 2025-04-14 |
| General Motors | 45,14 | 3,5% | -15,3% | 2025-04-14 |
| Tesla | 252,35 | 0,0% | -37,5% | 2025-04-14 |
| Försvar | ||||
| Lockheed Martin | 475,34 | 0,1% | -2,2% | 2025-04-14 |
| Gruvor | ||||
| Freeport McMoRan | 33,75 | 1,2% | -11,4% | 2025-04-14 |
| Halvledare | ||||
| AMD | 94,50 | 1,2% | -21,8% | 2025-04-14 |
| Intel | 20,31 | 2,9% | 1,3% | 2025-04-14 |
| Nvidia | 110,71 | -0,2% | -17,6% | 2025-04-14 |
| Qualcomm | 139,19 | 0,0% | -9,4% | 2025-04-14 |
| STMicro | 20,48 | 0,1% | -18,0% | 2025-04-14 |
| Texas Instruments | 150,98 | 2,3% | -19,5% | 2025-04-14 |
| Investment | ||||
| Berkshire Hathawy | 529,52 | 1,0% | 16,8% | 2025-04-14 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,13 | 1,3% | 0,9% | 2025-04-14 |
| Thor Industries | 70,24 | 1,8% | -26,6% | 2025-04-14 |
| Livsmedel | ||||
| Coca-Cola | 72,45 | 1,4% | 16,4% | 2025-04-14 |
| McDonald's | 316,07 | 2,0% | 9,0% | 2025-04-14 |
| Läkemedel | ||||
| Abbott Laboratories | 127,96 | 0,9% | 13,1% | 2025-04-14 |
| Bristol Myers Squibb | 51,34 | 1,2% | -9,2% | 2025-04-14 |
| Eli Lilly | 754,35 | 3,0% | -2,3% | 2025-04-14 |
| Gilead Sciences | 106,50 | 2,8% | 15,3% | 2025-04-14 |
| Johnson & Johnson | 154,36 | 1,7% | 6,7% | 2025-04-14 |
| Merck | 79,17 | 0,0% | -20,4% | 2025-04-14 |
| Pfizer | 22,12 | 1,0% | -16,6% | 2025-04-14 |
| Medtech | ||||
| Boston Scientific | 94,27 | 0,6% | 5,5% | 2025-04-14 |
| Stryker | 353,42 | 0,9% | -1,8% | 2025-04-14 |
| Medtronic | 84,22 | 1,6% | 5,4% | 2025-04-14 |
| Media | ||||
| Fox Corporation | 49,53 | 1,3% | 2,0% | 2025-04-14 |
| Netflix | 931,28 | 1,4% | 4,5% | 2025-04-14 |
| Spotify | 549,17 | 1,0% | 22,8% | 2025-04-14 |
| Nätverksutrustning | ||||
| Cisco Systems | 57,41 | 0,1% | -3,0% | 2025-04-14 |
| Juniper Networks | 34,78 | -0,4% | -7,1% | 2025-04-14 |
| Tech | ||||
| Amazon | 182,12 | -1,5% | -17,0% | 2025-04-14 |
| Alibaba | 113,97 | 5,8% | 34,4% | 2025-04-14 |
| Alphabet | 161,47 | 1,3% | -15,2% | 2025-04-14 |
| Apple | 202,52 | 2,2% | -19,1% | 2025-04-14 |
| Meta Platforms | 531,48 | -2,2% | -9,2% | 2025-04-14 |
| IBM | 239,06 | 1,5% | 8,7% | 2025-04-14 |
| Microsoft | 387,81 | -0,2% | -8,0% | 2025-04-14 |
| Telekom | ||||
| AT&T | 27,20 | 1,5% | 19,5% | 2025-04-14 |
| T Mobile | 262,64 | 1,5% | 19,0% | 2025-04-14 |
| Verizon Comm | 44,30 | 1,3% | 10,8% | 2025-04-14 |
| Tobak | ||||
| Altria | 57,13 | 0,8% | 9,3% | 2025-04-14 |
| Philip Morris | 157,59 | 2,4% | 30,9% | 2025-04-14 |
| Transport | ||||
| Fedex | 210,45 | 1,3% | -25,2% | 2025-04-14 |
| Verkstad | ||||
| Boeing | 159,28 | 1,6% | -10,0% | 2025-04-14 |
| Caterpillar | 298,12 | 1,6% | -17,8% | 2025-04-14 |
| Cummins | 288,57 | 0,9% | -17,2% | 2025-04-14 |
| Deere & Co | 467,67 | 1,9% | 10,4% | 2025-04-14 |
| Eaton | 277,83 | 0,1% | -16,3% | 2025-04-14 |
| Emerson Electric | 101,04 | 0,5% | -18,5% | 2025-04-14 |
| Honeywell | 200,25 | 0,9% | -11,4% | 2025-04-14 |
| Parker-Hannifin | 569,61 | 0,7% | -10,4% | 2025-04-14 |
| Rockwell Automation | 233,42 | 1,8% | -18,3% | 2025-04-14 |
| Stanley Black&Decker | 60,10 | 1,8% | -25,1% | 2025-04-14 |
| RTX Corp | 129,14 | 0,7% | 11,6% | 2025-04-14 |
| Källa: Factset |
LÄS MER
