| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 41,65 | -0,2% | 10,2% | 2025-12-01 |
| Bank & Finans | ||||
| American Express | 360,31 | -1,4% | 21,4% | 2025-12-01 |
| Bank of America | 53,24 | -0,8% | 21,1% | 2025-12-01 |
| Citigroup | 102,68 | -0,9% | 45,9% | 2025-12-01 |
| Goldman Sachs | 810,86 | -1,8% | 41,6% | 2025-12-01 |
| JP Morgan Chase | 308,92 | -1,3% | 28,9% | 2025-12-01 |
| Morgan Stanley | 168,47 | -0,7% | 34,0% | 2025-12-01 |
| Wells Fargo | 85,40 | -0,5% | 21,6% | 2025-12-01 |
| Beklädnad | ||||
| Abercrombie | 101,90 | 4,1% | -31,8% | 2025-12-01 |
| Gap | 27,50 | 1,6% | 16,4% | 2025-12-01 |
| Bath & Body Works | 18,98 | 9,0% | -51,0% | 2025-12-01 |
| TJX | 151,13 | -0,5% | 25,1% | 2025-12-01 |
| Biotech | ||||
| Amgen | 337,49 | -2,3% | 29,5% | 2025-12-01 |
| Detaljhandel | ||||
| eBay | 82,73 | -0,1% | 33,5% | 2025-12-01 |
| Home Depot | 357,33 | 0,1% | -8,1% | 2025-12-01 |
| Wal-Mart | 111,53 | 0,9% | 23,4% | 2025-12-01 |
| Energi | ||||
| Chevron | 152,54 | 0,9% | 5,3% | 2025-12-01 |
| Exxon Mobil | 116,63 | 0,6% | 8,4% | 2025-12-01 |
| Fordon | ||||
| Ford Motor | 13,16 | -0,9% | 32,9% | 2025-12-01 |
| General Motors | 72,95 | -0,8% | 36,9% | 2025-12-01 |
| Tesla | 430,14 | 0,0% | 6,5% | 2025-12-01 |
| Försvar | ||||
| Lockheed Martin | 439,19 | -4,1% | -9,6% | 2025-12-01 |
| Gruvor | ||||
| Freeport McMoRan | 43,07 | 0,2% | 13,1% | 2025-12-01 |
| Halvledare | ||||
| AMD | 219,76 | 1,0% | 81,9% | 2025-12-01 |
| Intel | 40,01 | -1,4% | 99,6% | 2025-12-01 |
| Nvidia | 179,92 | 1,6% | 34,0% | 2025-12-01 |
| Qualcomm | 168,04 | 0,0% | 9,4% | 2025-12-01 |
| STMicro | 23,16 | 0,7% | -7,2% | 2025-12-01 |
| Texas Instruments | 168,16 | -0,1% | -10,3% | 2025-12-01 |
| Investment | ||||
| Berkshire Hathawy | 508,55 | -1,0% | 12,2% | 2025-12-01 |
| Konsumentvaror | ||||
| Procter&Gamble | 147,44 | -0,5% | -12,1% | 2025-12-01 |
| Thor Industries | 107,62 | 1,9% | 12,4% | 2025-12-01 |
| Livsmedel | ||||
| Coca-Cola | 71,95 | -1,6% | 15,6% | 2025-12-01 |
| McDonald's | 303,57 | -2,6% | 4,7% | 2025-12-01 |
| Läkemedel | ||||
| Abbott Laboratories | 128,01 | -0,7% | 13,2% | 2025-12-01 |
| Bristol Myers Squibb | 49,18 | 0,0% | -13,0% | 2025-12-01 |
| Eli Lilly | 1057,89 | -1,6% | 37,0% | 2025-12-01 |
| Gilead Sciences | 124,33 | -1,2% | 34,6% | 2025-12-01 |
| Johnson & Johnson | 205,34 | -0,8% | 42,0% | 2025-12-01 |
| Merck | 101,83 | -2,9% | 2,4% | 2025-12-01 |
| Pfizer | 25,27 | -1,8% | -4,7% | 2025-12-01 |
| Medtech | ||||
| Boston Scientific | 101,01 | -0,6% | 13,1% | 2025-12-01 |
| Stryker | 372,32 | 0,3% | 3,4% | 2025-12-01 |
| Medtronic | 103,34 | -1,9% | 29,4% | 2025-12-01 |
| Media | ||||
| Fox Corporation | 66,39 | 1,4% | 36,7% | 2025-12-01 |
| Netflix | 109,13 | 1,4% | 22,4% | 2025-12-01 |
| Spotify | 578,89 | -3,3% | 29,4% | 2025-12-01 |
| Nätverksutrustning | ||||
| Cisco Systems | 76,04 | -1,2% | 28,4% | 2025-12-01 |
| Tech | ||||
| Amazon | 233,88 | 0,3% | 6,6% | 2025-12-01 |
| Alibaba | 164,26 | 4,4% | 93,7% | 2025-12-01 |
| Alphabet | 315,12 | -1,6% | 65,5% | 2025-12-01 |
| Apple | 283,10 | 1,5% | 13,1% | 2025-12-01 |
| Meta Platforms | 640,87 | -1,1% | 9,5% | 2025-12-01 |
| IBM | 305,67 | -0,9% | 39,0% | 2025-12-01 |
| Microsoft | 486,74 | -1,1% | 15,5% | 2025-12-01 |
| Telekom | ||||
| AT&T | 25,79 | -0,9% | 13,3% | 2025-12-01 |
| T Mobile | 206,63 | -1,1% | -6,4% | 2025-12-01 |
| Verizon Comm | 40,74 | -0,9% | 1,9% | 2025-12-01 |
| Tobak | ||||
| Altria | 59,14 | 0,2% | 13,1% | 2025-12-01 |
| Philip Morris | 156,15 | -0,8% | 29,7% | 2025-12-01 |
| Transport | ||||
| Fedex | 273,34 | -0,8% | -2,8% | 2025-12-01 |
| Verkstad | ||||
| Boeing | 186,46 | -1,3% | 5,3% | 2025-12-01 |
| Caterpillar | 568,06 | -1,3% | 56,6% | 2025-12-01 |
| Cummins | 496,15 | -0,4% | 42,3% | 2025-12-01 |
| Deere & Co | 468,11 | 0,8% | 10,5% | 2025-12-01 |
| Eaton | 339,71 | -1,8% | 2,4% | 2025-12-01 |
| Emerson Electric | 131,94 | -1,1% | 6,5% | 2025-12-01 |
| Honeywell | 190,22 | -1,0% | -10,6% | 2025-12-01 |
| Parker-Hannifin | 856,12 | -0,6% | 34,6% | 2025-12-01 |
| Rockwell Automation | 389,96 | -1,5% | 36,4% | 2025-12-01 |
| Stanley Black&Decker | 70,56 | -1,3% | -12,1% | 2025-12-01 |
| RTX Corp | 168,02 | -3,9% | 45,2% | 2025-12-01 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 41,65 | -0,2% | 10,2% | 2025-12-01 |
| Bank & Finans | ||||
| American Express | 360,31 | -1,4% | 21,4% | 2025-12-01 |
| Bank of America | 53,24 | -0,8% | 21,1% | 2025-12-01 |
| Citigroup | 102,68 | -0,9% | 45,9% | 2025-12-01 |
| Goldman Sachs | 810,86 | -1,8% | 41,6% | 2025-12-01 |
| JP Morgan Chase | 308,92 | -1,3% | 28,9% | 2025-12-01 |
| Morgan Stanley | 168,47 | -0,7% | 34,0% | 2025-12-01 |
| Wells Fargo | 85,40 | -0,5% | 21,6% | 2025-12-01 |
| Beklädnad | ||||
| Abercrombie | 101,90 | 4,1% | -31,8% | 2025-12-01 |
| Gap | 27,50 | 1,6% | 16,4% | 2025-12-01 |
| Bath & Body Works | 18,98 | 9,0% | -51,0% | 2025-12-01 |
| TJX | 151,13 | -0,5% | 25,1% | 2025-12-01 |
| Biotech | ||||
| Amgen | 337,49 | -2,3% | 29,5% | 2025-12-01 |
| Detaljhandel | ||||
| eBay | 82,73 | -0,1% | 33,5% | 2025-12-01 |
| Home Depot | 357,33 | 0,1% | -8,1% | 2025-12-01 |
| Wal-Mart | 111,53 | 0,9% | 23,4% | 2025-12-01 |
| Energi | ||||
| Chevron | 152,54 | 0,9% | 5,3% | 2025-12-01 |
| Exxon Mobil | 116,63 | 0,6% | 8,4% | 2025-12-01 |
| Fordon | ||||
| Ford Motor | 13,16 | -0,9% | 32,9% | 2025-12-01 |
| General Motors | 72,95 | -0,8% | 36,9% | 2025-12-01 |
| Tesla | 430,14 | 0,0% | 6,5% | 2025-12-01 |
| Försvar | ||||
| Lockheed Martin | 439,19 | -4,1% | -9,6% | 2025-12-01 |
| Gruvor | ||||
| Freeport McMoRan | 43,07 | 0,2% | 13,1% | 2025-12-01 |
| Halvledare | ||||
| AMD | 219,76 | 1,0% | 81,9% | 2025-12-01 |
| Intel | 40,01 | -1,4% | 99,6% | 2025-12-01 |
| Nvidia | 179,92 | 1,6% | 34,0% | 2025-12-01 |
| Qualcomm | 168,04 | 0,0% | 9,4% | 2025-12-01 |
| STMicro | 23,16 | 0,7% | -7,2% | 2025-12-01 |
| Texas Instruments | 168,16 | -0,1% | -10,3% | 2025-12-01 |
| Investment | ||||
| Berkshire Hathawy | 508,55 | -1,0% | 12,2% | 2025-12-01 |
| Konsumentvaror | ||||
| Procter&Gamble | 147,44 | -0,5% | -12,1% | 2025-12-01 |
| Thor Industries | 107,62 | 1,9% | 12,4% | 2025-12-01 |
| Livsmedel | ||||
| Coca-Cola | 71,95 | -1,6% | 15,6% | 2025-12-01 |
| McDonald's | 303,57 | -2,6% | 4,7% | 2025-12-01 |
| Läkemedel | ||||
| Abbott Laboratories | 128,01 | -0,7% | 13,2% | 2025-12-01 |
| Bristol Myers Squibb | 49,18 | 0,0% | -13,0% | 2025-12-01 |
| Eli Lilly | 1057,89 | -1,6% | 37,0% | 2025-12-01 |
| Gilead Sciences | 124,33 | -1,2% | 34,6% | 2025-12-01 |
| Johnson & Johnson | 205,34 | -0,8% | 42,0% | 2025-12-01 |
| Merck | 101,83 | -2,9% | 2,4% | 2025-12-01 |
| Pfizer | 25,27 | -1,8% | -4,7% | 2025-12-01 |
| Medtech | ||||
| Boston Scientific | 101,01 | -0,6% | 13,1% | 2025-12-01 |
| Stryker | 372,32 | 0,3% | 3,4% | 2025-12-01 |
| Medtronic | 103,34 | -1,9% | 29,4% | 2025-12-01 |
| Media | ||||
| Fox Corporation | 66,39 | 1,4% | 36,7% | 2025-12-01 |
| Netflix | 109,13 | 1,4% | 22,4% | 2025-12-01 |
| Spotify | 578,89 | -3,3% | 29,4% | 2025-12-01 |
| Nätverksutrustning | ||||
| Cisco Systems | 76,04 | -1,2% | 28,4% | 2025-12-01 |
| Tech | ||||
| Amazon | 233,88 | 0,3% | 6,6% | 2025-12-01 |
| Alibaba | 164,26 | 4,4% | 93,7% | 2025-12-01 |
| Alphabet | 315,12 | -1,6% | 65,5% | 2025-12-01 |
| Apple | 283,10 | 1,5% | 13,1% | 2025-12-01 |
| Meta Platforms | 640,87 | -1,1% | 9,5% | 2025-12-01 |
| IBM | 305,67 | -0,9% | 39,0% | 2025-12-01 |
| Microsoft | 486,74 | -1,1% | 15,5% | 2025-12-01 |
| Telekom | ||||
| AT&T | 25,79 | -0,9% | 13,3% | 2025-12-01 |
| T Mobile | 206,63 | -1,1% | -6,4% | 2025-12-01 |
| Verizon Comm | 40,74 | -0,9% | 1,9% | 2025-12-01 |
| Tobak | ||||
| Altria | 59,14 | 0,2% | 13,1% | 2025-12-01 |
| Philip Morris | 156,15 | -0,8% | 29,7% | 2025-12-01 |
| Transport | ||||
| Fedex | 273,34 | -0,8% | -2,8% | 2025-12-01 |
| Verkstad | ||||
| Boeing | 186,46 | -1,3% | 5,3% | 2025-12-01 |
| Caterpillar | 568,06 | -1,3% | 56,6% | 2025-12-01 |
| Cummins | 496,15 | -0,4% | 42,3% | 2025-12-01 |
| Deere & Co | 468,11 | 0,8% | 10,5% | 2025-12-01 |
| Eaton | 339,71 | -1,8% | 2,4% | 2025-12-01 |
| Emerson Electric | 131,94 | -1,1% | 6,5% | 2025-12-01 |
| Honeywell | 190,22 | -1,0% | -10,6% | 2025-12-01 |
| Parker-Hannifin | 856,12 | -0,6% | 34,6% | 2025-12-01 |
| Rockwell Automation | 389,96 | -1,5% | 36,4% | 2025-12-01 |
| Stanley Black&Decker | 70,56 | -1,3% | -12,1% | 2025-12-01 |
| RTX Corp | 168,02 | -3,9% | 45,2% | 2025-12-01 |
| Källa: Factset |
LÄS MER
