| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 25,07 | -1,8% | -33,6% | 2025-05-05 |
| Bank & Finans | ||||
| American Express | 278,03 | 0,4% | -6,3% | 2025-05-05 |
| Bank of America | 41,12 | 0,1% | -6,4% | 2025-05-05 |
| Citigroup | 70,24 | -0,5% | -0,2% | 2025-05-05 |
| Goldman Sachs | 559,56 | -1,2% | -2,3% | 2025-05-05 |
| JP Morgan Chase | 252,56 | 0,0% | 5,4% | 2025-05-05 |
| Morgan Stanley | 119,60 | -0,5% | -4,9% | 2025-05-05 |
| Wells Fargo | 73,85 | 0,1% | 5,1% | 2025-05-05 |
| Beklädnad | ||||
| Abercrombie | 69,44 | -1,9% | -53,5% | 2025-05-05 |
| Gap | 22,87 | -0,5% | -3,2% | 2025-05-05 |
| Bath & Body Works | 30,32 | -2,8% | -21,8% | 2025-05-05 |
| TJX | 128,94 | -0,2% | 6,7% | 2025-05-05 |
| Biotech | ||||
| Amgen | 280,06 | -0,4% | 7,5% | 2025-05-05 |
| Detaljhandel | ||||
| eBay | 70,31 | 2,5% | 13,5% | 2025-05-05 |
| Home Depot | 361,73 | -0,8% | -7,0% | 2025-05-05 |
| Wal-Mart | 99,33 | 0,6% | 9,9% | 2025-05-05 |
| Energi | ||||
| Chevron | 135,50 | -2,2% | -6,4% | 2025-05-05 |
| Exxon Mobil | 103,27 | -2,8% | -4,0% | 2025-05-05 |
| Fordon | ||||
| Ford Motor | 10,17 | -1,1% | 2,7% | 2025-05-05 |
| General Motors | 45,38 | 0,2% | -14,8% | 2025-05-05 |
| Tesla | 280,26 | -2,4% | -30,6% | 2025-05-05 |
| Försvar | ||||
| Lockheed Martin | 471,56 | -0,3% | -3,0% | 2025-05-05 |
| Gruvor | ||||
| Freeport McMoRan | 37,35 | -0,7% | -1,9% | 2025-05-05 |
| Halvledare | ||||
| AMD | 100,59 | 1,8% | -16,7% | 2025-05-05 |
| Intel | 20,27 | -1,7% | 1,1% | 2025-05-05 |
| Nvidia | 113,82 | -0,6% | -15,2% | 2025-05-05 |
| Qualcomm | 139,44 | -0,3% | -9,2% | 2025-05-05 |
| STMicro | 22,97 | -2,0% | -8,0% | 2025-05-05 |
| Texas Instruments | 162,42 | -1,3% | -13,4% | 2025-05-05 |
| Investment | ||||
| Berkshire Hathawy | 512,15 | -5,1% | 13,0% | 2025-05-05 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,83 | -1,1% | -5,3% | 2025-05-05 |
| Thor Industries | 74,52 | -0,7% | -22,1% | 2025-05-05 |
| Livsmedel | ||||
| Coca-Cola | 71,70 | 0,1% | 15,2% | 2025-05-05 |
| McDonald's | 315,72 | 1,2% | 8,9% | 2025-05-05 |
| Läkemedel | ||||
| Abbott Laboratories | 132,60 | -0,2% | 17,2% | 2025-05-05 |
| Bristol Myers Squibb | 50,06 | -1,0% | -11,5% | 2025-05-05 |
| Eli Lilly | 821,46 | -0,3% | 6,4% | 2025-05-05 |
| Gilead Sciences | 102,81 | -0,8% | 11,3% | 2025-05-05 |
| Johnson & Johnson | 155,00 | -0,7% | 7,2% | 2025-05-05 |
| Merck | 82,84 | -0,4% | -16,7% | 2025-05-05 |
| Pfizer | 23,87 | -1,4% | -10,0% | 2025-05-05 |
| Medtech | ||||
| Boston Scientific | 104,24 | -0,7% | 16,7% | 2025-05-05 |
| Stryker | 381,36 | 0,8% | 5,9% | 2025-05-05 |
| Medtronic | 83,45 | -1,6% | 4,5% | 2025-05-05 |
| Media | ||||
| Fox Corporation | 49,26 | -0,4% | 1,4% | 2025-05-05 |
| Netflix | 1134,06 | -1,9% | 27,2% | 2025-05-05 |
| Spotify | 637,65 | -1,0% | 42,5% | 2025-05-05 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,32 | 0,0% | 0,2% | 2025-05-05 |
| Juniper Networks | 36,63 | 0,0% | -2,2% | 2025-05-05 |
| Tech | ||||
| Amazon | 186,35 | -1,9% | -15,1% | 2025-05-05 |
| Alibaba | 126,57 | 0,6% | 49,3% | 2025-05-05 |
| Alphabet | 166,05 | 0,1% | -12,8% | 2025-05-05 |
| Apple | 198,89 | -3,1% | -20,6% | 2025-05-05 |
| Meta Platforms | 599,27 | 0,4% | 2,4% | 2025-05-05 |
| IBM | 249,18 | 1,5% | 13,4% | 2025-05-05 |
| Microsoft | 436,17 | 0,2% | 3,5% | 2025-05-05 |
| Telekom | ||||
| AT&T | 27,51 | -0,4% | 20,8% | 2025-05-05 |
| T Mobile | 248,30 | -0,2% | 12,5% | 2025-05-05 |
| Verizon Comm | 43,54 | -0,5% | 8,9% | 2025-05-05 |
| Tobak | ||||
| Altria | 59,87 | 0,4% | 14,5% | 2025-05-05 |
| Philip Morris | 173,19 | 1,4% | 43,9% | 2025-05-05 |
| Transport | ||||
| Fedex | 216,99 | -1,2% | -22,9% | 2025-05-05 |
| Verkstad | ||||
| Boeing | 186,46 | 0,5% | 5,3% | 2025-05-05 |
| Caterpillar | 323,11 | -0,2% | -10,9% | 2025-05-05 |
| Cummins | 302,30 | 0,8% | -13,3% | 2025-05-05 |
| Deere & Co | 481,34 | -0,1% | 13,6% | 2025-05-05 |
| Eaton | 298,58 | -0,4% | -10,0% | 2025-05-05 |
| Emerson Electric | 108,38 | 0,1% | -12,5% | 2025-05-05 |
| Honeywell | 214,25 | 0,1% | -5,2% | 2025-05-05 |
| Parker-Hannifin | 616,57 | -0,4% | -3,1% | 2025-05-05 |
| Rockwell Automation | 253,84 | 0,1% | -11,2% | 2025-05-05 |
| Stanley Black&Decker | 60,08 | -2,1% | -25,2% | 2025-05-05 |
| RTX Corp | 128,59 | -1,2% | 11,1% | 2025-05-05 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 25,07 | -1,8% | -33,6% | 2025-05-05 |
| Bank & Finans | ||||
| American Express | 278,03 | 0,4% | -6,3% | 2025-05-05 |
| Bank of America | 41,12 | 0,1% | -6,4% | 2025-05-05 |
| Citigroup | 70,24 | -0,5% | -0,2% | 2025-05-05 |
| Goldman Sachs | 559,56 | -1,2% | -2,3% | 2025-05-05 |
| JP Morgan Chase | 252,56 | 0,0% | 5,4% | 2025-05-05 |
| Morgan Stanley | 119,60 | -0,5% | -4,9% | 2025-05-05 |
| Wells Fargo | 73,85 | 0,1% | 5,1% | 2025-05-05 |
| Beklädnad | ||||
| Abercrombie | 69,44 | -1,9% | -53,5% | 2025-05-05 |
| Gap | 22,87 | -0,5% | -3,2% | 2025-05-05 |
| Bath & Body Works | 30,32 | -2,8% | -21,8% | 2025-05-05 |
| TJX | 128,94 | -0,2% | 6,7% | 2025-05-05 |
| Biotech | ||||
| Amgen | 280,06 | -0,4% | 7,5% | 2025-05-05 |
| Detaljhandel | ||||
| eBay | 70,31 | 2,5% | 13,5% | 2025-05-05 |
| Home Depot | 361,73 | -0,8% | -7,0% | 2025-05-05 |
| Wal-Mart | 99,33 | 0,6% | 9,9% | 2025-05-05 |
| Energi | ||||
| Chevron | 135,50 | -2,2% | -6,4% | 2025-05-05 |
| Exxon Mobil | 103,27 | -2,8% | -4,0% | 2025-05-05 |
| Fordon | ||||
| Ford Motor | 10,17 | -1,1% | 2,7% | 2025-05-05 |
| General Motors | 45,38 | 0,2% | -14,8% | 2025-05-05 |
| Tesla | 280,26 | -2,4% | -30,6% | 2025-05-05 |
| Försvar | ||||
| Lockheed Martin | 471,56 | -0,3% | -3,0% | 2025-05-05 |
| Gruvor | ||||
| Freeport McMoRan | 37,35 | -0,7% | -1,9% | 2025-05-05 |
| Halvledare | ||||
| AMD | 100,59 | 1,8% | -16,7% | 2025-05-05 |
| Intel | 20,27 | -1,7% | 1,1% | 2025-05-05 |
| Nvidia | 113,82 | -0,6% | -15,2% | 2025-05-05 |
| Qualcomm | 139,44 | -0,3% | -9,2% | 2025-05-05 |
| STMicro | 22,97 | -2,0% | -8,0% | 2025-05-05 |
| Texas Instruments | 162,42 | -1,3% | -13,4% | 2025-05-05 |
| Investment | ||||
| Berkshire Hathawy | 512,15 | -5,1% | 13,0% | 2025-05-05 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,83 | -1,1% | -5,3% | 2025-05-05 |
| Thor Industries | 74,52 | -0,7% | -22,1% | 2025-05-05 |
| Livsmedel | ||||
| Coca-Cola | 71,70 | 0,1% | 15,2% | 2025-05-05 |
| McDonald's | 315,72 | 1,2% | 8,9% | 2025-05-05 |
| Läkemedel | ||||
| Abbott Laboratories | 132,60 | -0,2% | 17,2% | 2025-05-05 |
| Bristol Myers Squibb | 50,06 | -1,0% | -11,5% | 2025-05-05 |
| Eli Lilly | 821,46 | -0,3% | 6,4% | 2025-05-05 |
| Gilead Sciences | 102,81 | -0,8% | 11,3% | 2025-05-05 |
| Johnson & Johnson | 155,00 | -0,7% | 7,2% | 2025-05-05 |
| Merck | 82,84 | -0,4% | -16,7% | 2025-05-05 |
| Pfizer | 23,87 | -1,4% | -10,0% | 2025-05-05 |
| Medtech | ||||
| Boston Scientific | 104,24 | -0,7% | 16,7% | 2025-05-05 |
| Stryker | 381,36 | 0,8% | 5,9% | 2025-05-05 |
| Medtronic | 83,45 | -1,6% | 4,5% | 2025-05-05 |
| Media | ||||
| Fox Corporation | 49,26 | -0,4% | 1,4% | 2025-05-05 |
| Netflix | 1134,06 | -1,9% | 27,2% | 2025-05-05 |
| Spotify | 637,65 | -1,0% | 42,5% | 2025-05-05 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,32 | 0,0% | 0,2% | 2025-05-05 |
| Juniper Networks | 36,63 | 0,0% | -2,2% | 2025-05-05 |
| Tech | ||||
| Amazon | 186,35 | -1,9% | -15,1% | 2025-05-05 |
| Alibaba | 126,57 | 0,6% | 49,3% | 2025-05-05 |
| Alphabet | 166,05 | 0,1% | -12,8% | 2025-05-05 |
| Apple | 198,89 | -3,1% | -20,6% | 2025-05-05 |
| Meta Platforms | 599,27 | 0,4% | 2,4% | 2025-05-05 |
| IBM | 249,18 | 1,5% | 13,4% | 2025-05-05 |
| Microsoft | 436,17 | 0,2% | 3,5% | 2025-05-05 |
| Telekom | ||||
| AT&T | 27,51 | -0,4% | 20,8% | 2025-05-05 |
| T Mobile | 248,30 | -0,2% | 12,5% | 2025-05-05 |
| Verizon Comm | 43,54 | -0,5% | 8,9% | 2025-05-05 |
| Tobak | ||||
| Altria | 59,87 | 0,4% | 14,5% | 2025-05-05 |
| Philip Morris | 173,19 | 1,4% | 43,9% | 2025-05-05 |
| Transport | ||||
| Fedex | 216,99 | -1,2% | -22,9% | 2025-05-05 |
| Verkstad | ||||
| Boeing | 186,46 | 0,5% | 5,3% | 2025-05-05 |
| Caterpillar | 323,11 | -0,2% | -10,9% | 2025-05-05 |
| Cummins | 302,30 | 0,8% | -13,3% | 2025-05-05 |
| Deere & Co | 481,34 | -0,1% | 13,6% | 2025-05-05 |
| Eaton | 298,58 | -0,4% | -10,0% | 2025-05-05 |
| Emerson Electric | 108,38 | 0,1% | -12,5% | 2025-05-05 |
| Honeywell | 214,25 | 0,1% | -5,2% | 2025-05-05 |
| Parker-Hannifin | 616,57 | -0,4% | -3,1% | 2025-05-05 |
| Rockwell Automation | 253,84 | 0,1% | -11,2% | 2025-05-05 |
| Stanley Black&Decker | 60,08 | -2,1% | -25,2% | 2025-05-05 |
| RTX Corp | 128,59 | -1,2% | 11,1% | 2025-05-05 |
| Källa: Factset |
LÄS MER
