| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,86 | 0,4% | -23,6% | 2025-06-12 |
| Bank & Finans | ||||
| American Express | 297,99 | -0,4% | 0,4% | 2025-06-12 |
| Bank of America | 44,62 | -0,2% | 1,5% | 2025-06-12 |
| Citigroup | 78,23 | -0,2% | 11,1% | 2025-06-12 |
| Goldman Sachs | 625,11 | 0,2% | 9,2% | 2025-06-12 |
| JP Morgan Chase | 268,24 | 0,0% | 11,9% | 2025-06-12 |
| Morgan Stanley | 131,92 | 0,1% | 4,9% | 2025-06-12 |
| Wells Fargo | 74,01 | -1,2% | 5,4% | 2025-06-12 |
| Beklädnad | ||||
| Abercrombie | 78,75 | -0,3% | -47,3% | 2025-06-12 |
| Gap | 21,62 | -3,3% | -8,5% | 2025-06-12 |
| Bath & Body Works | 26,11 | -0,6% | -32,7% | 2025-06-12 |
| TJX | 124,46 | -0,1% | 3,0% | 2025-06-12 |
| Biotech | ||||
| Amgen | 297,29 | 1,9% | 14,1% | 2025-06-12 |
| Detaljhandel | ||||
| eBay | 77,44 | -0,6% | 25,0% | 2025-06-12 |
| Home Depot | 363,16 | 0,7% | -6,6% | 2025-06-12 |
| Wal-Mart | 94,83 | -1,0% | 5,0% | 2025-06-12 |
| Energi | ||||
| Chevron | 144,97 | 0,1% | 0,1% | 2025-06-12 |
| Exxon Mobil | 109,73 | 0,4% | 2,0% | 2025-06-12 |
| Fordon | ||||
| Ford Motor | 10,53 | -1,2% | 6,4% | 2025-06-12 |
| General Motors | 49,26 | -1,2% | -7,5% | 2025-06-12 |
| Tesla | 319,11 | -2,2% | -21,0% | 2025-06-12 |
| Försvar | ||||
| Lockheed Martin | 469,27 | 2,8% | -3,4% | 2025-06-12 |
| Gruvor | ||||
| Freeport McMoRan | 41,18 | 0,4% | 8,1% | 2025-06-12 |
| Halvledare | ||||
| AMD | 118,50 | -2,2% | -1,9% | 2025-06-12 |
| Intel | 20,77 | 0,4% | 3,6% | 2025-06-12 |
| Nvidia | 145,00 | 1,5% | 8,0% | 2025-06-12 |
| Qualcomm | 158,70 | -0,5% | 3,3% | 2025-06-12 |
| STMicro | 29,91 | 0,1% | 19,8% | 2025-06-12 |
| Texas Instruments | 199,66 | 0,0% | 6,5% | 2025-06-12 |
| Investment | ||||
| Berkshire Hathawy | 490,34 | 0,5% | 8,2% | 2025-06-12 |
| Konsumentvaror | ||||
| Procter&Gamble | 163,18 | 0,7% | -2,7% | 2025-06-12 |
| Thor Industries | 87,99 | 0,2% | -8,1% | 2025-06-12 |
| Livsmedel | ||||
| Coca-Cola | 72,24 | 0,2% | 16,0% | 2025-06-12 |
| McDonald's | 303,16 | 0,5% | 4,6% | 2025-06-12 |
| Läkemedel | ||||
| Abbott Laboratories | 136,45 | 0,9% | 20,6% | 2025-06-12 |
| Bristol Myers Squibb | 50,69 | 1,1% | -10,4% | 2025-06-12 |
| Eli Lilly | 812,03 | 0,4% | 5,2% | 2025-06-12 |
| Gilead Sciences | 112,05 | 2,5% | 21,3% | 2025-06-12 |
| Johnson & Johnson | 156,66 | 0,9% | 8,3% | 2025-06-12 |
| Merck | 81,82 | 1,9% | -17,8% | 2025-06-12 |
| Pfizer | 24,84 | 1,5% | -6,4% | 2025-06-12 |
| Medtech | ||||
| Boston Scientific | 98,56 | -0,8% | 10,3% | 2025-06-12 |
| Stryker | 380,49 | -0,2% | 5,7% | 2025-06-12 |
| Medtronic | 88,49 | 0,5% | 10,8% | 2025-06-12 |
| Media | ||||
| Fox Corporation | 53,82 | -1,5% | 10,8% | 2025-06-12 |
| Netflix | 1215,03 | -0,4% | 36,3% | 2025-06-12 |
| Spotify | 702,82 | -0,9% | 57,1% | 2025-06-12 |
| Nätverksutrustning | ||||
| Cisco Systems | 65,10 | 1,4% | 10,0% | 2025-06-12 |
| Juniper Networks | 35,92 | 0,1% | -4,1% | 2025-06-12 |
| Tech | ||||
| Amazon | 213,24 | 0,0% | -2,8% | 2025-06-12 |
| Alibaba | 116,62 | -3,1% | 37,5% | 2025-06-12 |
| Alphabet | 176,97 | -1,0% | -7,1% | 2025-06-12 |
| Apple | 199,20 | 0,2% | -20,5% | 2025-06-12 |
| Meta Platforms | 693,36 | -0,1% | 18,4% | 2025-06-12 |
| IBM | 281,03 | -0,2% | 27,8% | 2025-06-12 |
| Microsoft | 478,87 | 1,3% | 13,6% | 2025-06-12 |
| Telekom | ||||
| AT&T | 28,27 | -0,2% | 24,2% | 2025-06-12 |
| T Mobile | 228,70 | -1,0% | 3,6% | 2025-06-12 |
| Verizon Comm | 43,16 | -1,3% | 7,9% | 2025-06-12 |
| Tobak | ||||
| Altria | 59,92 | 0,0% | 14,6% | 2025-06-12 |
| Philip Morris | 184,10 | 0,4% | 53,0% | 2025-06-12 |
| Transport | ||||
| Fedex | 225,00 | 0,4% | -20,0% | 2025-06-12 |
| Verkstad | ||||
| Boeing | 203,75 | -4,8% | 15,1% | 2025-06-12 |
| Caterpillar | 360,96 | -0,6% | -0,5% | 2025-06-12 |
| Cummins | 324,74 | 0,4% | -6,8% | 2025-06-12 |
| Deere & Co | 516,86 | -0,8% | 22,0% | 2025-06-12 |
| Eaton | 330,34 | 1,4% | -0,5% | 2025-06-12 |
| Emerson Electric | 126,72 | 0,2% | 2,3% | 2025-06-12 |
| Honeywell | 226,05 | 0,1% | 0,1% | 2025-06-12 |
| Parker-Hannifin | 666,86 | -0,7% | 4,8% | 2025-06-12 |
| Rockwell Automation | 325,14 | 0,0% | 13,8% | 2025-06-12 |
| Stanley Black&Decker | 67,42 | -1,0% | -16,0% | 2025-06-12 |
| RTX Corp | 140,98 | -0,6% | 21,8% | 2025-06-12 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,86 | 0,4% | -23,6% | 2025-06-12 |
| Bank & Finans | ||||
| American Express | 297,99 | -0,4% | 0,4% | 2025-06-12 |
| Bank of America | 44,62 | -0,2% | 1,5% | 2025-06-12 |
| Citigroup | 78,23 | -0,2% | 11,1% | 2025-06-12 |
| Goldman Sachs | 625,11 | 0,2% | 9,2% | 2025-06-12 |
| JP Morgan Chase | 268,24 | 0,0% | 11,9% | 2025-06-12 |
| Morgan Stanley | 131,92 | 0,1% | 4,9% | 2025-06-12 |
| Wells Fargo | 74,01 | -1,2% | 5,4% | 2025-06-12 |
| Beklädnad | ||||
| Abercrombie | 78,75 | -0,3% | -47,3% | 2025-06-12 |
| Gap | 21,62 | -3,3% | -8,5% | 2025-06-12 |
| Bath & Body Works | 26,11 | -0,6% | -32,7% | 2025-06-12 |
| TJX | 124,46 | -0,1% | 3,0% | 2025-06-12 |
| Biotech | ||||
| Amgen | 297,29 | 1,9% | 14,1% | 2025-06-12 |
| Detaljhandel | ||||
| eBay | 77,44 | -0,6% | 25,0% | 2025-06-12 |
| Home Depot | 363,16 | 0,7% | -6,6% | 2025-06-12 |
| Wal-Mart | 94,83 | -1,0% | 5,0% | 2025-06-12 |
| Energi | ||||
| Chevron | 144,97 | 0,1% | 0,1% | 2025-06-12 |
| Exxon Mobil | 109,73 | 0,4% | 2,0% | 2025-06-12 |
| Fordon | ||||
| Ford Motor | 10,53 | -1,2% | 6,4% | 2025-06-12 |
| General Motors | 49,26 | -1,2% | -7,5% | 2025-06-12 |
| Tesla | 319,11 | -2,2% | -21,0% | 2025-06-12 |
| Försvar | ||||
| Lockheed Martin | 469,27 | 2,8% | -3,4% | 2025-06-12 |
| Gruvor | ||||
| Freeport McMoRan | 41,18 | 0,4% | 8,1% | 2025-06-12 |
| Halvledare | ||||
| AMD | 118,50 | -2,2% | -1,9% | 2025-06-12 |
| Intel | 20,77 | 0,4% | 3,6% | 2025-06-12 |
| Nvidia | 145,00 | 1,5% | 8,0% | 2025-06-12 |
| Qualcomm | 158,70 | -0,5% | 3,3% | 2025-06-12 |
| STMicro | 29,91 | 0,1% | 19,8% | 2025-06-12 |
| Texas Instruments | 199,66 | 0,0% | 6,5% | 2025-06-12 |
| Investment | ||||
| Berkshire Hathawy | 490,34 | 0,5% | 8,2% | 2025-06-12 |
| Konsumentvaror | ||||
| Procter&Gamble | 163,18 | 0,7% | -2,7% | 2025-06-12 |
| Thor Industries | 87,99 | 0,2% | -8,1% | 2025-06-12 |
| Livsmedel | ||||
| Coca-Cola | 72,24 | 0,2% | 16,0% | 2025-06-12 |
| McDonald's | 303,16 | 0,5% | 4,6% | 2025-06-12 |
| Läkemedel | ||||
| Abbott Laboratories | 136,45 | 0,9% | 20,6% | 2025-06-12 |
| Bristol Myers Squibb | 50,69 | 1,1% | -10,4% | 2025-06-12 |
| Eli Lilly | 812,03 | 0,4% | 5,2% | 2025-06-12 |
| Gilead Sciences | 112,05 | 2,5% | 21,3% | 2025-06-12 |
| Johnson & Johnson | 156,66 | 0,9% | 8,3% | 2025-06-12 |
| Merck | 81,82 | 1,9% | -17,8% | 2025-06-12 |
| Pfizer | 24,84 | 1,5% | -6,4% | 2025-06-12 |
| Medtech | ||||
| Boston Scientific | 98,56 | -0,8% | 10,3% | 2025-06-12 |
| Stryker | 380,49 | -0,2% | 5,7% | 2025-06-12 |
| Medtronic | 88,49 | 0,5% | 10,8% | 2025-06-12 |
| Media | ||||
| Fox Corporation | 53,82 | -1,5% | 10,8% | 2025-06-12 |
| Netflix | 1215,03 | -0,4% | 36,3% | 2025-06-12 |
| Spotify | 702,82 | -0,9% | 57,1% | 2025-06-12 |
| Nätverksutrustning | ||||
| Cisco Systems | 65,10 | 1,4% | 10,0% | 2025-06-12 |
| Juniper Networks | 35,92 | 0,1% | -4,1% | 2025-06-12 |
| Tech | ||||
| Amazon | 213,24 | 0,0% | -2,8% | 2025-06-12 |
| Alibaba | 116,62 | -3,1% | 37,5% | 2025-06-12 |
| Alphabet | 176,97 | -1,0% | -7,1% | 2025-06-12 |
| Apple | 199,20 | 0,2% | -20,5% | 2025-06-12 |
| Meta Platforms | 693,36 | -0,1% | 18,4% | 2025-06-12 |
| IBM | 281,03 | -0,2% | 27,8% | 2025-06-12 |
| Microsoft | 478,87 | 1,3% | 13,6% | 2025-06-12 |
| Telekom | ||||
| AT&T | 28,27 | -0,2% | 24,2% | 2025-06-12 |
| T Mobile | 228,70 | -1,0% | 3,6% | 2025-06-12 |
| Verizon Comm | 43,16 | -1,3% | 7,9% | 2025-06-12 |
| Tobak | ||||
| Altria | 59,92 | 0,0% | 14,6% | 2025-06-12 |
| Philip Morris | 184,10 | 0,4% | 53,0% | 2025-06-12 |
| Transport | ||||
| Fedex | 225,00 | 0,4% | -20,0% | 2025-06-12 |
| Verkstad | ||||
| Boeing | 203,75 | -4,8% | 15,1% | 2025-06-12 |
| Caterpillar | 360,96 | -0,6% | -0,5% | 2025-06-12 |
| Cummins | 324,74 | 0,4% | -6,8% | 2025-06-12 |
| Deere & Co | 516,86 | -0,8% | 22,0% | 2025-06-12 |
| Eaton | 330,34 | 1,4% | -0,5% | 2025-06-12 |
| Emerson Electric | 126,72 | 0,2% | 2,3% | 2025-06-12 |
| Honeywell | 226,05 | 0,1% | 0,1% | 2025-06-12 |
| Parker-Hannifin | 666,86 | -0,7% | 4,8% | 2025-06-12 |
| Rockwell Automation | 325,14 | 0,0% | 13,8% | 2025-06-12 |
| Stanley Black&Decker | 67,42 | -1,0% | -16,0% | 2025-06-12 |
| RTX Corp | 140,98 | -0,6% | 21,8% | 2025-06-12 |
| Källa: Factset |
LÄS MER
