| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 11,67 | -2,2% | 2020-10-06 |
| Bank & Finans | |||
| American Express | 101,76 | -2,1% | 2020-10-06 |
| Bank of America | 24,37 | -1,0% | 2020-10-06 |
| Citigroup | 44,41 | -1,1% | 2020-10-06 |
| Goldman Sachs | 201,09 | -0,4% | 2020-10-06 |
| JP Morgan Chase | 98,02 | -1,0% | 2020-10-06 |
| Morgan Stanley | 47,74 | -1,8% | 2020-10-06 |
| Wells Fargo | 24,18 | -1,1% | 2020-10-06 |
| Beklädnad | |||
| Abercrombie | 15,54 | -1,2% | 2020-10-06 |
| Gap | 18,63 | -3,1% | 2020-10-06 |
| L Brands | 32,30 | -2,7% | 2020-10-06 |
| TJX | 56,61 | -1,6% | 2020-10-06 |
| Biotech | |||
| Amgen | 252,69 | -1,3% | 2020-10-06 |
| Detaljhandel | |||
| eBay | 49,66 | -4,1% | 2020-10-06 |
| Home Depot | 276,47 | -2,0% | 2020-10-06 |
| Wal-Mart Stores | 140,63 | -0,8% | 2020-10-06 |
| Energi | |||
| Chevron | 72,30 | -0,6% | 2020-10-06 |
| Exxon Mobil | 33,39 | -1,0% | 2020-10-06 |
| Fordon | |||
| Ford Motor | 6,98 | -0,6% | 2020-10-06 |
| General Motors | 30,40 | -1,8% | 2020-10-06 |
| Navistar | 43,86 | -0,3% | 2020-10-06 |
| Tesla | 413,98 | -2,7% | 2020-10-06 |
| Försvar | |||
| Lockheed Martin | 376,46 | -2,0% | 2020-10-06 |
| Gruvor | |||
| Freeport McMoRan | 15,72 | -3,7% | 2020-10-06 |
| Halvledare | |||
| AMD | 84,48 | -1,9% | 2020-10-06 |
| Intel | 51,37 | -0,6% | 2020-10-06 |
| Nvidia | 549,46 | 0,7% | 2020-10-06 |
| Qualcomm | 119,54 | -0,8% | 2020-10-06 |
| STMicro | 32,56 | -2,1% | 2020-10-06 |
| Texas Instruments | 143,85 | -0,2% | 2020-10-06 |
| Investment | |||
| Berkshire Hathawy | 210,26 | -1,0% | 2020-10-06 |
| Konsumentvaror | |||
| Procter&Gamble | 139,61 | 0,2% | 2020-10-06 |
| Thor Industries | 101,97 | -1,2% | 2020-10-06 |
| Livsmedel | |||
| Coca-Cola | 48,94 | -0,9% | 2020-10-06 |
| McDonald's | 224,09 | -0,9% | 2020-10-06 |
| Läkemedel | |||
| Abbott Laboratories | 106,25 | -2,1% | 2020-10-06 |
| Bristol Myers Squibb | 57,74 | -2,5% | 2020-10-06 |
| Eli Lilly | 144,13 | -1,7% | 2020-10-06 |
| Gilead Sciences | 62,52 | -1,7% | 2020-10-06 |
| Johnson & Johnson | 146,26 | -1,3% | 2020-10-06 |
| Merck | 79,63 | -2,0% | 2020-10-06 |
| Pfizer | 36,17 | -1,6% | 2020-10-06 |
| Medtech | |||
| Boston Scientific | 39,33 | 0,2% | 2020-10-06 |
| Stryker | 210,59 | -1,6% | 2020-10-06 |
| Medtronic | 103,38 | -0,3% | 2020-10-06 |
| Media | |||
| 21st Century Fox | 27,92 | -2,8% | 2020-10-06 |
| Netflix | 505,87 | -2,8% | 2020-10-06 |
| Spotify | 248,54 | -1,1% | 2020-10-06 |
| Nätverksutrustning | |||
| Cisco Systems | 38,57 | 0,0% | 2020-10-06 |
| Juniper Networks | 21,74 | -1,0% | 2020-10-06 |
| Tech | |||
| Amazon | 3099,96 | -3,1% | 2020-10-06 |
| Alibaba | 292,39 | 1,4% | 2020-10-06 |
| Alphabet | 1453,44 | -2,2% | 2020-10-06 |
| Apple | 113,16 | -2,9% | 2020-10-06 |
| 258,66 | -2,3% | 2020-10-06 | |
| IBM | 121,97 | 0,0% | 2020-10-06 |
| Microsoft | 205,91 | -2,1% | 2020-10-06 |
| 45,60 | -3,6% | 2020-10-06 | |
| Telekom | |||
| AT&T | 28,71 | 0,1% | 2020-10-06 |
| T Mobile | 112,45 | -2,0% | 2020-10-06 |
| Verizon Comm | 59,46 | -0,3% | 2020-10-06 |
| Tobak | |||
| Altria | 39,60 | 0,3% | 2020-10-06 |
| Transport | |||
| Fedex | 259,27 | 0,0% | 2020-10-06 |
| Verkstad | |||
| Boeing | 159,54 | -6,8% | 2020-10-06 |
| Caterpillar | 151,53 | -1,3% | 2020-10-06 |
| Cummins | 216,33 | -0,7% | 2020-10-06 |
| Deere & Co | 226,12 | -0,4% | 2020-10-06 |
| Eaton | 104,44 | -0,6% | 2020-10-06 |
| Emerson Electric | 67,28 | -0,5% | 2020-10-06 |
| Honeywell | 166,89 | -1,1% | 2020-10-06 |
| Parker-Hannifin | 209,84 | -1,5% | 2020-10-06 |
| Rockwell Automation | 232,79 | -0,2% | 2020-10-06 |
| Stanley Black&Decker | 166,86 | -1,4% | 2020-10-06 |
| Raytheon | 58,45 | -1,8% | 2020-10-06 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 11,67 | -2,2% | 2020-10-06 |
| Bank & Finans | |||
| American Express | 101,76 | -2,1% | 2020-10-06 |
| Bank of America | 24,37 | -1,0% | 2020-10-06 |
| Citigroup | 44,41 | -1,1% | 2020-10-06 |
| Goldman Sachs | 201,09 | -0,4% | 2020-10-06 |
| JP Morgan Chase | 98,02 | -1,0% | 2020-10-06 |
| Morgan Stanley | 47,74 | -1,8% | 2020-10-06 |
| Wells Fargo | 24,18 | -1,1% | 2020-10-06 |
| Beklädnad | |||
| Abercrombie | 15,54 | -1,2% | 2020-10-06 |
| Gap | 18,63 | -3,1% | 2020-10-06 |
| L Brands | 32,30 | -2,7% | 2020-10-06 |
| TJX | 56,61 | -1,6% | 2020-10-06 |
| Biotech | |||
| Amgen | 252,69 | -1,3% | 2020-10-06 |
| Detaljhandel | |||
| eBay | 49,66 | -4,1% | 2020-10-06 |
| Home Depot | 276,47 | -2,0% | 2020-10-06 |
| Wal-Mart Stores | 140,63 | -0,8% | 2020-10-06 |
| Energi | |||
| Chevron | 72,30 | -0,6% | 2020-10-06 |
| Exxon Mobil | 33,39 | -1,0% | 2020-10-06 |
| Fordon | |||
| Ford Motor | 6,98 | -0,6% | 2020-10-06 |
| General Motors | 30,40 | -1,8% | 2020-10-06 |
| Navistar | 43,86 | -0,3% | 2020-10-06 |
| Tesla | 413,98 | -2,7% | 2020-10-06 |
| Försvar | |||
| Lockheed Martin | 376,46 | -2,0% | 2020-10-06 |
| Gruvor | |||
| Freeport McMoRan | 15,72 | -3,7% | 2020-10-06 |
| Halvledare | |||
| AMD | 84,48 | -1,9% | 2020-10-06 |
| Intel | 51,37 | -0,6% | 2020-10-06 |
| Nvidia | 549,46 | 0,7% | 2020-10-06 |
| Qualcomm | 119,54 | -0,8% | 2020-10-06 |
| STMicro | 32,56 | -2,1% | 2020-10-06 |
| Texas Instruments | 143,85 | -0,2% | 2020-10-06 |
| Investment | |||
| Berkshire Hathawy | 210,26 | -1,0% | 2020-10-06 |
| Konsumentvaror | |||
| Procter&Gamble | 139,61 | 0,2% | 2020-10-06 |
| Thor Industries | 101,97 | -1,2% | 2020-10-06 |
| Livsmedel | |||
| Coca-Cola | 48,94 | -0,9% | 2020-10-06 |
| McDonald's | 224,09 | -0,9% | 2020-10-06 |
| Läkemedel | |||
| Abbott Laboratories | 106,25 | -2,1% | 2020-10-06 |
| Bristol Myers Squibb | 57,74 | -2,5% | 2020-10-06 |
| Eli Lilly | 144,13 | -1,7% | 2020-10-06 |
| Gilead Sciences | 62,52 | -1,7% | 2020-10-06 |
| Johnson & Johnson | 146,26 | -1,3% | 2020-10-06 |
| Merck | 79,63 | -2,0% | 2020-10-06 |
| Pfizer | 36,17 | -1,6% | 2020-10-06 |
| Medtech | |||
| Boston Scientific | 39,33 | 0,2% | 2020-10-06 |
| Stryker | 210,59 | -1,6% | 2020-10-06 |
| Medtronic | 103,38 | -0,3% | 2020-10-06 |
| Media | |||
| 21st Century Fox | 27,92 | -2,8% | 2020-10-06 |
| Netflix | 505,87 | -2,8% | 2020-10-06 |
| Spotify | 248,54 | -1,1% | 2020-10-06 |
| Nätverksutrustning | |||
| Cisco Systems | 38,57 | 0,0% | 2020-10-06 |
| Juniper Networks | 21,74 | -1,0% | 2020-10-06 |
| Tech | |||
| Amazon | 3099,96 | -3,1% | 2020-10-06 |
| Alibaba | 292,39 | 1,4% | 2020-10-06 |
| Alphabet | 1453,44 | -2,2% | 2020-10-06 |
| Apple | 113,16 | -2,9% | 2020-10-06 |
| 258,66 | -2,3% | 2020-10-06 | |
| IBM | 121,97 | 0,0% | 2020-10-06 |
| Microsoft | 205,91 | -2,1% | 2020-10-06 |
| 45,60 | -3,6% | 2020-10-06 | |
| Telekom | |||
| AT&T | 28,71 | 0,1% | 2020-10-06 |
| T Mobile | 112,45 | -2,0% | 2020-10-06 |
| Verizon Comm | 59,46 | -0,3% | 2020-10-06 |
| Tobak | |||
| Altria | 39,60 | 0,3% | 2020-10-06 |
| Transport | |||
| Fedex | 259,27 | 0,0% | 2020-10-06 |
| Verkstad | |||
| Boeing | 159,54 | -6,8% | 2020-10-06 |
| Caterpillar | 151,53 | -1,3% | 2020-10-06 |
| Cummins | 216,33 | -0,7% | 2020-10-06 |
| Deere & Co | 226,12 | -0,4% | 2020-10-06 |
| Eaton | 104,44 | -0,6% | 2020-10-06 |
| Emerson Electric | 67,28 | -0,5% | 2020-10-06 |
| Honeywell | 166,89 | -1,1% | 2020-10-06 |
| Parker-Hannifin | 209,84 | -1,5% | 2020-10-06 |
| Rockwell Automation | 232,79 | -0,2% | 2020-10-06 |
| Stanley Black&Decker | 166,86 | -1,4% | 2020-10-06 |
| Raytheon | 58,45 | -1,8% | 2020-10-06 |
| Källa: Factset |
LÄS MER
