" />
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,73 | -1,2% | -6,7% | 2024-01-08 |
| Bank & Finans | ||||
| American Express | 189,21 | 0,1% | 1,0% | 2024-01-08 |
| Bank of America | 34,16 | -0,8% | 1,5% | 2024-01-08 |
| Citigroup | 54,01 | -0,6% | 5,0% | 2024-01-08 |
| Goldman Sachs | 388,86 | 0,6% | 0,8% | 2024-01-08 |
| JP Morgan Chase | 172,02 | -0,1% | 1,1% | 2024-01-08 |
| Morgan Stanley | 93,51 | 0,3% | 0,3% | 2024-01-08 |
| Wells Fargo | 49,92 | 0,0% | 1,4% | 2024-01-08 |
| Beklädnad | ||||
| Abercrombie | 96,22 | 6,3% | 9,1% | 2024-01-08 |
| Gap | 21,66 | 4,2% | 3,6% | 2024-01-08 |
| Bath & Body Works | 45,65 | 2,1% | 5,8% | 2024-01-08 |
| TJX | 92,82 | 1,2% | -1,1% | 2024-01-08 |
| Biotech | ||||
| Amgen | 310,88 | 2,6% | 7,9% | 2024-01-08 |
| Detaljhandel | ||||
| eBay | 42,84 | 0,1% | -1,8% | 2024-01-08 |
| Home Depot | 347,93 | 1,5% | 0,4% | 2024-01-08 |
| Wal-Mart | 158,25 | 1,0% | 0,4% | 2024-01-08 |
| Energi | ||||
| Chevron | 149,50 | -0,6% | 0,2% | 2024-01-08 |
| Exxon Mobil | 100,92 | -1,7% | 0,9% | 2024-01-08 |
| Fordon | ||||
| Ford Motor | 11,97 | 1,0% | -1,8% | 2024-01-08 |
| General Motors | 36,70 | 2,0% | 2,2% | 2024-01-08 |
| Tesla | 240,45 | 1,2% | -3,2% | 2024-01-08 |
| Försvar | ||||
| Lockheed Martin | 458,60 | 0,5% | 1,2% | 2024-01-08 |
| Gruvor | ||||
| Freeport McMoRan | 42,20 | 1,9% | -0,9% | 2024-01-08 |
| Halvledare | ||||
| AMD | 146,18 | 5,5% | -0,8% | 2024-01-08 |
| Intel | 48,45 | 3,3% | -3,6% | 2024-01-08 |
| Nvidia | 522,53 | 6,4% | 5,5% | 2024-01-08 |
| Qualcomm | 139,03 | 1,7% | -3,9% | 2024-01-08 |
| STMicro | 45,45 | 1,9% | -9,3% | 2024-01-08 |
| Texas Instruments | 168,54 | 2,1% | -1,1% | 2024-01-08 |
| Investment | ||||
| Berkshire Hathawy | 368,18 | 0,7% | 3,2% | 2024-01-08 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,69 | 0,9% | 1,5% | 2024-01-08 |
| Thor Industries | 113,70 | 3,1% | -3,8% | 2024-01-08 |
| Livsmedel | ||||
| Coca-Cola | 60,11 | 0,7% | 2,0% | 2024-01-08 |
| McDonald's | 291,90 | 1,0% | -1,6% | 2024-01-08 |
| Läkemedel | ||||
| Abbott Laboratories | 112,40 | 1,4% | 2,1% | 2024-01-08 |
| Bristol Myers Squibb | 51,79 | -0,8% | 0,9% | 2024-01-08 |
| Eli Lilly | 626,03 | 1,2% | 7,4% | 2024-01-08 |
| Gilead Sciences | 83,99 | 0,8% | 3,7% | 2024-01-08 |
| Johnson & Johnson | 161,53 | 0,2% | 3,1% | 2024-01-08 |
| Merck | 117,38 | 0,1% | 7,7% | 2024-01-08 |
| Pfizer | 29,58 | 0,4% | 2,7% | 2024-01-08 |
| Medtech | ||||
| Boston Scientific | 58,42 | 0,4% | 1,1% | 2024-01-08 |
| Stryker | 299,98 | 1,6% | 0,2% | 2024-01-08 |
| Medtronic | 86,57 | 2,4% | 5,1% | 2024-01-08 |
| Media | ||||
| Fox Corporation | 30,55 | 1,4% | 3,0% | 2024-01-08 |
| Netflix | 485,03 | 2,3% | -0,4% | 2024-01-08 |
| Spotify | 197,25 | 1,9% | 5,0% | 2024-01-08 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,46 | 0,7% | -0,1% | 2024-01-08 |
| Juniper Networks | 30,22 | 1,0% | 2,5% | 2024-01-08 |
| Tech | ||||
| Amazon | 149,10 | 2,7% | -1,9% | 2024-01-08 |
| Alibaba | 72,88 | -0,2% | -6,0% | 2024-01-08 |
| Alphabet | 140,53 | 2,3% | -0,3% | 2024-01-08 |
| Apple | 185,56 | 2,4% | -3,6% | 2024-01-08 |
| Meta Platforms | 358,66 | 1,9% | 1,3% | 2024-01-08 |
| IBM | 161,14 | 1,2% | -1,5% | 2024-01-08 |
| Microsoft | 374,69 | 1,9% | -0,4% | 2024-01-08 |
| Telekom | ||||
| AT&T | 17,32 | -0,9% | 3,2% | 2024-01-08 |
| T Mobile | 163,41 | 0,0% | 1,9% | 2024-01-08 |
| Verizon Comm | 40,10 | -0,2% | 6,4% | 2024-01-08 |
| Tobak | ||||
| Altria | 41,91 | 1,0% | 3,9% | 2024-01-08 |
| Philip Morris | 96,29 | 1,0% | 2,3% | 2024-01-08 |
| Transport | ||||
| Fedex | 248,59 | 0,7% | -1,7% | 2024-01-08 |
| Verkstad | ||||
| Boeing | 229,00 | -8,0% | -12,1% | 2024-01-08 |
| Caterpillar | 292,25 | 1,1% | -1,2% | 2024-01-08 |
| Cummins | 241,17 | 1,3% | 0,7% | 2024-01-08 |
| Deere & Co | 397,98 | 0,5% | -0,5% | 2024-01-08 |
| Eaton | 238,98 | 1,8% | -0,8% | 2024-01-08 |
| Emerson Electric | 95,77 | 0,3% | -1,6% | 2024-01-08 |
| Honeywell | 202,66 | -0,4% | -3,4% | 2024-01-08 |
| Parker-Hannifin | 458,69 | 1,1% | -0,4% | 2024-01-08 |
| Rockwell Automation | 306,06 | 0,3% | -1,4% | 2024-01-08 |
| Stanley Black&Decker | 97,84 | 2,4% | -0,3% | 2024-01-08 |
| RTX Corp | 85,84 | 0,5% | 2,0% | 2024-01-08 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,73 | -1,2% | -6,7% | 2024-01-08 |
| Bank & Finans | ||||
| American Express | 189,21 | 0,1% | 1,0% | 2024-01-08 |
| Bank of America | 34,16 | -0,8% | 1,5% | 2024-01-08 |
| Citigroup | 54,01 | -0,6% | 5,0% | 2024-01-08 |
| Goldman Sachs | 388,86 | 0,6% | 0,8% | 2024-01-08 |
| JP Morgan Chase | 172,02 | -0,1% | 1,1% | 2024-01-08 |
| Morgan Stanley | 93,51 | 0,3% | 0,3% | 2024-01-08 |
| Wells Fargo | 49,92 | 0,0% | 1,4% | 2024-01-08 |
| Beklädnad | ||||
| Abercrombie | 96,22 | 6,3% | 9,1% | 2024-01-08 |
| Gap | 21,66 | 4,2% | 3,6% | 2024-01-08 |
| Bath & Body Works | 45,65 | 2,1% | 5,8% | 2024-01-08 |
| TJX | 92,82 | 1,2% | -1,1% | 2024-01-08 |
| Biotech | ||||
| Amgen | 310,88 | 2,6% | 7,9% | 2024-01-08 |
| Detaljhandel | ||||
| eBay | 42,84 | 0,1% | -1,8% | 2024-01-08 |
| Home Depot | 347,93 | 1,5% | 0,4% | 2024-01-08 |
| Wal-Mart | 158,25 | 1,0% | 0,4% | 2024-01-08 |
| Energi | ||||
| Chevron | 149,50 | -0,6% | 0,2% | 2024-01-08 |
| Exxon Mobil | 100,92 | -1,7% | 0,9% | 2024-01-08 |
| Fordon | ||||
| Ford Motor | 11,97 | 1,0% | -1,8% | 2024-01-08 |
| General Motors | 36,70 | 2,0% | 2,2% | 2024-01-08 |
| Tesla | 240,45 | 1,2% | -3,2% | 2024-01-08 |
| Försvar | ||||
| Lockheed Martin | 458,60 | 0,5% | 1,2% | 2024-01-08 |
| Gruvor | ||||
| Freeport McMoRan | 42,20 | 1,9% | -0,9% | 2024-01-08 |
| Halvledare | ||||
| AMD | 146,18 | 5,5% | -0,8% | 2024-01-08 |
| Intel | 48,45 | 3,3% | -3,6% | 2024-01-08 |
| Nvidia | 522,53 | 6,4% | 5,5% | 2024-01-08 |
| Qualcomm | 139,03 | 1,7% | -3,9% | 2024-01-08 |
| STMicro | 45,45 | 1,9% | -9,3% | 2024-01-08 |
| Texas Instruments | 168,54 | 2,1% | -1,1% | 2024-01-08 |
| Investment | ||||
| Berkshire Hathawy | 368,18 | 0,7% | 3,2% | 2024-01-08 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,69 | 0,9% | 1,5% | 2024-01-08 |
| Thor Industries | 113,70 | 3,1% | -3,8% | 2024-01-08 |
| Livsmedel | ||||
| Coca-Cola | 60,11 | 0,7% | 2,0% | 2024-01-08 |
| McDonald's | 291,90 | 1,0% | -1,6% | 2024-01-08 |
| Läkemedel | ||||
| Abbott Laboratories | 112,40 | 1,4% | 2,1% | 2024-01-08 |
| Bristol Myers Squibb | 51,79 | -0,8% | 0,9% | 2024-01-08 |
| Eli Lilly | 626,03 | 1,2% | 7,4% | 2024-01-08 |
| Gilead Sciences | 83,99 | 0,8% | 3,7% | 2024-01-08 |
| Johnson & Johnson | 161,53 | 0,2% | 3,1% | 2024-01-08 |
| Merck | 117,38 | 0,1% | 7,7% | 2024-01-08 |
| Pfizer | 29,58 | 0,4% | 2,7% | 2024-01-08 |
| Medtech | ||||
| Boston Scientific | 58,42 | 0,4% | 1,1% | 2024-01-08 |
| Stryker | 299,98 | 1,6% | 0,2% | 2024-01-08 |
| Medtronic | 86,57 | 2,4% | 5,1% | 2024-01-08 |
| Media | ||||
| Fox Corporation | 30,55 | 1,4% | 3,0% | 2024-01-08 |
| Netflix | 485,03 | 2,3% | -0,4% | 2024-01-08 |
| Spotify | 197,25 | 1,9% | 5,0% | 2024-01-08 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,46 | 0,7% | -0,1% | 2024-01-08 |
| Juniper Networks | 30,22 | 1,0% | 2,5% | 2024-01-08 |
| Tech | ||||
| Amazon | 149,10 | 2,7% | -1,9% | 2024-01-08 |
| Alibaba | 72,88 | -0,2% | -6,0% | 2024-01-08 |
| Alphabet | 140,53 | 2,3% | -0,3% | 2024-01-08 |
| Apple | 185,56 | 2,4% | -3,6% | 2024-01-08 |
| Meta Platforms | 358,66 | 1,9% | 1,3% | 2024-01-08 |
| IBM | 161,14 | 1,2% | -1,5% | 2024-01-08 |
| Microsoft | 374,69 | 1,9% | -0,4% | 2024-01-08 |
| Telekom | ||||
| AT&T | 17,32 | -0,9% | 3,2% | 2024-01-08 |
| T Mobile | 163,41 | 0,0% | 1,9% | 2024-01-08 |
| Verizon Comm | 40,10 | -0,2% | 6,4% | 2024-01-08 |
| Tobak | ||||
| Altria | 41,91 | 1,0% | 3,9% | 2024-01-08 |
| Philip Morris | 96,29 | 1,0% | 2,3% | 2024-01-08 |
| Transport | ||||
| Fedex | 248,59 | 0,7% | -1,7% | 2024-01-08 |
| Verkstad | ||||
| Boeing | 229,00 | -8,0% | -12,1% | 2024-01-08 |
| Caterpillar | 292,25 | 1,1% | -1,2% | 2024-01-08 |
| Cummins | 241,17 | 1,3% | 0,7% | 2024-01-08 |
| Deere & Co | 397,98 | 0,5% | -0,5% | 2024-01-08 |
| Eaton | 238,98 | 1,8% | -0,8% | 2024-01-08 |
| Emerson Electric | 95,77 | 0,3% | -1,6% | 2024-01-08 |
| Honeywell | 202,66 | -0,4% | -3,4% | 2024-01-08 |
| Parker-Hannifin | 458,69 | 1,1% | -0,4% | 2024-01-08 |
| Rockwell Automation | 306,06 | 0,3% | -1,4% | 2024-01-08 |
| Stanley Black&Decker | 97,84 | 2,4% | -0,3% | 2024-01-08 |
| RTX Corp | 85,84 | 0,5% | 2,0% | 2024-01-08 |
| Källa: Factset |
LÄS MER