| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 41,45 | -0,5% | 9,7% | 2025-12-02 |
| Bank & Finans | ||||
| American Express | 360,70 | 0,1% | 21,5% | 2025-12-02 |
| Bank of America | 53,19 | -0,1% | 21,0% | 2025-12-02 |
| Citigroup | 103,19 | 0,5% | 46,6% | 2025-12-02 |
| Goldman Sachs | 815,21 | 0,5% | 42,4% | 2025-12-02 |
| JP Morgan Chase | 307,88 | -0,3% | 28,4% | 2025-12-02 |
| Morgan Stanley | 169,09 | 0,4% | 34,5% | 2025-12-02 |
| Wells Fargo | 86,32 | 1,1% | 22,9% | 2025-12-02 |
| Beklädnad | ||||
| Abercrombie | 100,13 | -1,7% | -33,0% | 2025-12-02 |
| Gap | 26,86 | -2,3% | 13,7% | 2025-12-02 |
| Bath & Body Works | 18,60 | -2,0% | -52,0% | 2025-12-02 |
| TJX | 150,02 | -0,7% | 24,2% | 2025-12-02 |
| Biotech | ||||
| Amgen | 338,36 | 0,3% | 29,8% | 2025-12-02 |
| Detaljhandel | ||||
| eBay | 82,91 | 0,2% | 33,8% | 2025-12-02 |
| Home Depot | 354,03 | -0,9% | -9,0% | 2025-12-02 |
| Wal-Mart | 112,41 | 0,8% | 24,4% | 2025-12-02 |
| Energi | ||||
| Chevron | 150,25 | -1,5% | 3,7% | 2025-12-02 |
| Exxon Mobil | 115,38 | -1,1% | 7,3% | 2025-12-02 |
| Fordon | ||||
| Ford Motor | 12,96 | -1,5% | 30,9% | 2025-12-02 |
| General Motors | 73,66 | 1,0% | 38,3% | 2025-12-02 |
| Tesla | 429,24 | -0,2% | 6,3% | 2025-12-02 |
| Försvar | ||||
| Lockheed Martin | 441,82 | 0,6% | -9,1% | 2025-12-02 |
| Gruvor | ||||
| Freeport McMoRan | 42,97 | -0,2% | 12,8% | 2025-12-02 |
| Halvledare | ||||
| AMD | 215,24 | -2,1% | 78,2% | 2025-12-02 |
| Intel | 43,47 | 8,6% | 116,8% | 2025-12-02 |
| Nvidia | 181,46 | 0,9% | 35,1% | 2025-12-02 |
| Qualcomm | 170,70 | 1,6% | 11,1% | 2025-12-02 |
| STMicro | 24,09 | 4,0% | -3,5% | 2025-12-02 |
| Texas Instruments | 175,26 | 4,2% | -6,5% | 2025-12-02 |
| Investment | ||||
| Berkshire Hathawy | 506,65 | -0,4% | 11,8% | 2025-12-02 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,86 | -1,1% | -13,0% | 2025-12-02 |
| Thor Industries | 110,21 | 2,4% | 15,1% | 2025-12-02 |
| Livsmedel | ||||
| Coca-Cola | 70,67 | -1,8% | 13,5% | 2025-12-02 |
| McDonald's | 300,72 | -0,9% | 3,7% | 2025-12-02 |
| Läkemedel | ||||
| Abbott Laboratories | 126,32 | -1,3% | 11,7% | 2025-12-02 |
| Bristol Myers Squibb | 48,25 | -1,9% | -14,7% | 2025-12-02 |
| Eli Lilly | 1046,12 | -1,1% | 35,5% | 2025-12-02 |
| Gilead Sciences | 123,91 | -0,3% | 34,1% | 2025-12-02 |
| Johnson & Johnson | 205,42 | 0,0% | 42,0% | 2025-12-02 |
| Merck | 101,03 | -0,8% | 1,6% | 2025-12-02 |
| Pfizer | 25,15 | -0,5% | -5,2% | 2025-12-02 |
| Medtech | ||||
| Boston Scientific | 99,02 | -2,0% | 10,9% | 2025-12-02 |
| Stryker | 366,68 | -1,5% | 1,8% | 2025-12-02 |
| Medtronic | 102,03 | -1,3% | 27,7% | 2025-12-02 |
| Media | ||||
| Fox Corporation | 66,25 | -0,2% | 36,4% | 2025-12-02 |
| Netflix | 109,35 | 0,2% | 22,7% | 2025-12-02 |
| Spotify | 576,79 | -0,4% | 28,9% | 2025-12-02 |
| Nätverksutrustning | ||||
| Cisco Systems | 76,87 | 1,1% | 29,8% | 2025-12-02 |
| Tech | ||||
| Amazon | 234,42 | 0,2% | 6,9% | 2025-12-02 |
| Alibaba | 161,13 | -1,9% | 90,0% | 2025-12-02 |
| Alphabet | 316,02 | 0,3% | 65,9% | 2025-12-02 |
| Apple | 286,19 | 1,1% | 14,3% | 2025-12-02 |
| Meta Platforms | 647,10 | 1,0% | 10,5% | 2025-12-02 |
| IBM | 301,78 | -1,3% | 37,3% | 2025-12-02 |
| Microsoft | 490,00 | 0,7% | 16,3% | 2025-12-02 |
| Telekom | ||||
| AT&T | 25,52 | -1,0% | 12,1% | 2025-12-02 |
| T Mobile | 210,13 | 1,7% | -4,8% | 2025-12-02 |
| Verizon Comm | 40,61 | -0,3% | 1,6% | 2025-12-02 |
| Tobak | ||||
| Altria | 58,82 | -0,5% | 12,5% | 2025-12-02 |
| Philip Morris | 154,62 | -1,0% | 28,5% | 2025-12-02 |
| Transport | ||||
| Fedex | 270,37 | -1,1% | -3,9% | 2025-12-02 |
| Verkstad | ||||
| Boeing | 205,38 | 10,1% | 16,0% | 2025-12-02 |
| Caterpillar | 582,47 | 2,5% | 60,6% | 2025-12-02 |
| Cummins | 501,50 | 1,1% | 43,9% | 2025-12-02 |
| Deere & Co | 469,15 | 0,2% | 10,7% | 2025-12-02 |
| Eaton | 333,11 | -1,9% | 0,4% | 2025-12-02 |
| Emerson Electric | 131,84 | -0,1% | 6,4% | 2025-12-02 |
| Honeywell | 193,15 | 1,5% | -9,2% | 2025-12-02 |
| Parker-Hannifin | 858,94 | 0,3% | 35,0% | 2025-12-02 |
| Rockwell Automation | 391,20 | 0,3% | 36,9% | 2025-12-02 |
| Stanley Black&Decker | 71,24 | 1,0% | -11,3% | 2025-12-02 |
| RTX Corp | 168,80 | 0,5% | 45,9% | 2025-12-02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 41,45 | -0,5% | 9,7% | 2025-12-02 |
| Bank & Finans | ||||
| American Express | 360,70 | 0,1% | 21,5% | 2025-12-02 |
| Bank of America | 53,19 | -0,1% | 21,0% | 2025-12-02 |
| Citigroup | 103,19 | 0,5% | 46,6% | 2025-12-02 |
| Goldman Sachs | 815,21 | 0,5% | 42,4% | 2025-12-02 |
| JP Morgan Chase | 307,88 | -0,3% | 28,4% | 2025-12-02 |
| Morgan Stanley | 169,09 | 0,4% | 34,5% | 2025-12-02 |
| Wells Fargo | 86,32 | 1,1% | 22,9% | 2025-12-02 |
| Beklädnad | ||||
| Abercrombie | 100,13 | -1,7% | -33,0% | 2025-12-02 |
| Gap | 26,86 | -2,3% | 13,7% | 2025-12-02 |
| Bath & Body Works | 18,60 | -2,0% | -52,0% | 2025-12-02 |
| TJX | 150,02 | -0,7% | 24,2% | 2025-12-02 |
| Biotech | ||||
| Amgen | 338,36 | 0,3% | 29,8% | 2025-12-02 |
| Detaljhandel | ||||
| eBay | 82,91 | 0,2% | 33,8% | 2025-12-02 |
| Home Depot | 354,03 | -0,9% | -9,0% | 2025-12-02 |
| Wal-Mart | 112,41 | 0,8% | 24,4% | 2025-12-02 |
| Energi | ||||
| Chevron | 150,25 | -1,5% | 3,7% | 2025-12-02 |
| Exxon Mobil | 115,38 | -1,1% | 7,3% | 2025-12-02 |
| Fordon | ||||
| Ford Motor | 12,96 | -1,5% | 30,9% | 2025-12-02 |
| General Motors | 73,66 | 1,0% | 38,3% | 2025-12-02 |
| Tesla | 429,24 | -0,2% | 6,3% | 2025-12-02 |
| Försvar | ||||
| Lockheed Martin | 441,82 | 0,6% | -9,1% | 2025-12-02 |
| Gruvor | ||||
| Freeport McMoRan | 42,97 | -0,2% | 12,8% | 2025-12-02 |
| Halvledare | ||||
| AMD | 215,24 | -2,1% | 78,2% | 2025-12-02 |
| Intel | 43,47 | 8,6% | 116,8% | 2025-12-02 |
| Nvidia | 181,46 | 0,9% | 35,1% | 2025-12-02 |
| Qualcomm | 170,70 | 1,6% | 11,1% | 2025-12-02 |
| STMicro | 24,09 | 4,0% | -3,5% | 2025-12-02 |
| Texas Instruments | 175,26 | 4,2% | -6,5% | 2025-12-02 |
| Investment | ||||
| Berkshire Hathawy | 506,65 | -0,4% | 11,8% | 2025-12-02 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,86 | -1,1% | -13,0% | 2025-12-02 |
| Thor Industries | 110,21 | 2,4% | 15,1% | 2025-12-02 |
| Livsmedel | ||||
| Coca-Cola | 70,67 | -1,8% | 13,5% | 2025-12-02 |
| McDonald's | 300,72 | -0,9% | 3,7% | 2025-12-02 |
| Läkemedel | ||||
| Abbott Laboratories | 126,32 | -1,3% | 11,7% | 2025-12-02 |
| Bristol Myers Squibb | 48,25 | -1,9% | -14,7% | 2025-12-02 |
| Eli Lilly | 1046,12 | -1,1% | 35,5% | 2025-12-02 |
| Gilead Sciences | 123,91 | -0,3% | 34,1% | 2025-12-02 |
| Johnson & Johnson | 205,42 | 0,0% | 42,0% | 2025-12-02 |
| Merck | 101,03 | -0,8% | 1,6% | 2025-12-02 |
| Pfizer | 25,15 | -0,5% | -5,2% | 2025-12-02 |
| Medtech | ||||
| Boston Scientific | 99,02 | -2,0% | 10,9% | 2025-12-02 |
| Stryker | 366,68 | -1,5% | 1,8% | 2025-12-02 |
| Medtronic | 102,03 | -1,3% | 27,7% | 2025-12-02 |
| Media | ||||
| Fox Corporation | 66,25 | -0,2% | 36,4% | 2025-12-02 |
| Netflix | 109,35 | 0,2% | 22,7% | 2025-12-02 |
| Spotify | 576,79 | -0,4% | 28,9% | 2025-12-02 |
| Nätverksutrustning | ||||
| Cisco Systems | 76,87 | 1,1% | 29,8% | 2025-12-02 |
| Tech | ||||
| Amazon | 234,42 | 0,2% | 6,9% | 2025-12-02 |
| Alibaba | 161,13 | -1,9% | 90,0% | 2025-12-02 |
| Alphabet | 316,02 | 0,3% | 65,9% | 2025-12-02 |
| Apple | 286,19 | 1,1% | 14,3% | 2025-12-02 |
| Meta Platforms | 647,10 | 1,0% | 10,5% | 2025-12-02 |
| IBM | 301,78 | -1,3% | 37,3% | 2025-12-02 |
| Microsoft | 490,00 | 0,7% | 16,3% | 2025-12-02 |
| Telekom | ||||
| AT&T | 25,52 | -1,0% | 12,1% | 2025-12-02 |
| T Mobile | 210,13 | 1,7% | -4,8% | 2025-12-02 |
| Verizon Comm | 40,61 | -0,3% | 1,6% | 2025-12-02 |
| Tobak | ||||
| Altria | 58,82 | -0,5% | 12,5% | 2025-12-02 |
| Philip Morris | 154,62 | -1,0% | 28,5% | 2025-12-02 |
| Transport | ||||
| Fedex | 270,37 | -1,1% | -3,9% | 2025-12-02 |
| Verkstad | ||||
| Boeing | 205,38 | 10,1% | 16,0% | 2025-12-02 |
| Caterpillar | 582,47 | 2,5% | 60,6% | 2025-12-02 |
| Cummins | 501,50 | 1,1% | 43,9% | 2025-12-02 |
| Deere & Co | 469,15 | 0,2% | 10,7% | 2025-12-02 |
| Eaton | 333,11 | -1,9% | 0,4% | 2025-12-02 |
| Emerson Electric | 131,84 | -0,1% | 6,4% | 2025-12-02 |
| Honeywell | 193,15 | 1,5% | -9,2% | 2025-12-02 |
| Parker-Hannifin | 858,94 | 0,3% | 35,0% | 2025-12-02 |
| Rockwell Automation | 391,20 | 0,3% | 36,9% | 2025-12-02 |
| Stanley Black&Decker | 71,24 | 1,0% | -11,3% | 2025-12-02 |
| RTX Corp | 168,80 | 0,5% | 45,9% | 2025-12-02 |
| Källa: Factset |
LÄS MER
