| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,47 | 1,0% | -41,8% | 2023-11-20 |
| Bank & Finans | ||||
| American Express | 163,85 | 0,8% | 10,9% | 2023-11-20 |
| Bank of America | 30,01 | 0,1% | -9,4% | 2023-11-20 |
| Citigroup | 45,26 | -0,2% | 0,1% | 2023-11-20 |
| Goldman Sachs | 339,45 | 0,1% | -1,1% | 2023-11-20 |
| JP Morgan Chase | 153,29 | 0,3% | 14,3% | 2023-11-20 |
| Morgan Stanley | 79,70 | -0,7% | -6,3% | 2023-11-20 |
| Wells Fargo | 42,79 | -0,4% | 3,6% | 2023-11-20 |
| Beklädnad | ||||
| Abercrombie | 72,29 | -1,7% | 215,5% | 2023-11-20 |
| Gap | 18,43 | 3,2% | 63,4% | 2023-11-20 |
| Bath & Body Works | 29,06 | -1,0% | -31,0% | 2023-11-20 |
| TJX | 89,54 | 0,8% | 12,5% | 2023-11-20 |
| Biotech | ||||
| Amgen | 265,35 | 0,0% | 1,0% | 2023-11-20 |
| Detaljhandel | ||||
| eBay | 39,45 | -1,7% | -4,9% | 2023-11-20 |
| Home Depot | 308,19 | 0,3% | -2,4% | 2023-11-20 |
| Wal-Mart | 155,30 | 0,0% | 9,5% | 2023-11-20 |
| Energi | ||||
| Chevron | 144,38 | -0,1% | -19,6% | 2023-11-20 |
| Exxon Mobil | 104,50 | -0,4% | -5,3% | 2023-11-20 |
| Fordon | ||||
| Ford Motor | 10,34 | 0,7% | -11,1% | 2023-11-20 |
| General Motors | 28,52 | 1,7% | -15,2% | 2023-11-20 |
| Tesla | 235,60 | 0,6% | 91,3% | 2023-11-20 |
| Försvar | ||||
| Lockheed Martin | 443,81 | -0,2% | -8,8% | 2023-11-20 |
| Gruvor | ||||
| Freeport McMoRan | 36,65 | 1,8% | -3,6% | 2023-11-20 |
| Halvledare | ||||
| AMD | 121,53 | 0,8% | 87,6% | 2023-11-20 |
| Intel | 44,74 | 2,1% | 69,3% | 2023-11-20 |
| Nvidia | 504,09 | 2,3% | 244,9% | 2023-11-20 |
| Qualcomm | 129,51 | 0,0% | 17,8% | 2023-11-20 |
| STMicro | 46,29 | 1,2% | 30,1% | 2023-11-20 |
| Texas Instruments | 155,54 | 0,6% | -5,9% | 2023-11-20 |
| Investment | ||||
| Berkshire Hathawy | 361,33 | 0,7% | 17,0% | 2023-11-20 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,27 | -0,5% | -0,9% | 2023-11-20 |
| Thor Industries | 102,59 | 0,4% | 35,9% | 2023-11-20 |
| Livsmedel | ||||
| Coca-Cola | 57,40 | 0,2% | -9,8% | 2023-11-20 |
| McDonald's | 279,03 | 1,2% | 5,9% | 2023-11-20 |
| Läkemedel | ||||
| Abbott Laboratories | 101,20 | 1,7% | -7,8% | 2023-11-20 |
| Bristol Myers Squibb | 48,90 | -3,8% | -32,0% | 2023-11-20 |
| Eli Lilly | 597,60 | 1,0% | 63,4% | 2023-11-20 |
| Gilead Sciences | 76,00 | 0,7% | -11,5% | 2023-11-20 |
| Johnson & Johnson | 149,91 | 0,1% | -15,1% | 2023-11-20 |
| Merck | 102,68 | 0,9% | -7,5% | 2023-11-20 |
| Pfizer | 29,98 | 0,2% | -41,5% | 2023-11-20 |
| Medtech | ||||
| Boston Scientific | 54,46 | 0,2% | 17,7% | 2023-11-20 |
| Stryker | 289,29 | 0,3% | 18,3% | 2023-11-20 |
| Medtronic | 75,16 | 0,5% | -3,3% | 2023-11-20 |
| Media | ||||
| Fox Corporation | 30,64 | 0,9% | 0,9% | 2023-11-20 |
| Netflix | 474,47 | 1,8% | 60,9% | 2023-11-20 |
| Spotify | 179,86 | 2,2% | 127,8% | 2023-11-20 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,27 | 1,1% | 1,3% | 2023-11-20 |
| Juniper Networks | 26,92 | -0,3% | -15,8% | 2023-11-20 |
| Tech | ||||
| Amazon | 146,13 | 0,7% | 74,0% | 2023-11-20 |
| Alibaba | 78,46 | 1,1% | -10,9% | 2023-11-20 |
| Alphabet | 137,92 | 0,7% | 55,4% | 2023-11-20 |
| Apple | 191,45 | 0,9% | 47,3% | 2023-11-20 |
| Meta Platforms | 339,97 | 1,5% | 182,5% | 2023-11-20 |
| IBM | 154,35 | 1,0% | 9,6% | 2023-11-20 |
| Microsoft | 377,44 | 2,1% | 57,4% | 2023-11-20 |
| Telekom | ||||
| AT&T | 16,10 | 1,3% | -12,5% | 2023-11-20 |
| T Mobile | 148,50 | 0,5% | 6,1% | 2023-11-20 |
| Verizon Comm | 36,73 | 1,4% | -6,8% | 2023-11-20 |
| Tobak | ||||
| Altria | 40,84 | 0,0% | -10,7% | 2023-11-20 |
| Philip Morris | 92,38 | 0,5% | -8,7% | 2023-11-20 |
| Transport | ||||
| Fedex | 255,54 | -0,2% | 47,5% | 2023-11-20 |
| Verkstad | ||||
| Boeing | 217,71 | 4,6% | 14,3% | 2023-11-20 |
| Caterpillar | 250,45 | -1,0% | 4,5% | 2023-11-20 |
| Cummins | 224,16 | -0,6% | -7,5% | 2023-11-20 |
| Deere & Co | 380,33 | -1,0% | -11,3% | 2023-11-20 |
| Eaton | 226,92 | -0,4% | 44,6% | 2023-11-20 |
| Emerson Electric | 88,79 | -0,5% | -7,6% | 2023-11-20 |
| Honeywell | 191,80 | 0,3% | -10,5% | 2023-11-20 |
| Parker-Hannifin | 431,53 | -0,3% | 48,3% | 2023-11-20 |
| Rockwell Automation | 271,12 | -1,5% | 5,3% | 2023-11-20 |
| Stanley Black&Decker | 91,54 | -0,2% | 21,9% | 2023-11-20 |
| RTX Corp | 79,17 | -0,6% | -21,6% | 2023-11-20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,47 | 1,0% | -41,8% | 2023-11-20 |
| Bank & Finans | ||||
| American Express | 163,85 | 0,8% | 10,9% | 2023-11-20 |
| Bank of America | 30,01 | 0,1% | -9,4% | 2023-11-20 |
| Citigroup | 45,26 | -0,2% | 0,1% | 2023-11-20 |
| Goldman Sachs | 339,45 | 0,1% | -1,1% | 2023-11-20 |
| JP Morgan Chase | 153,29 | 0,3% | 14,3% | 2023-11-20 |
| Morgan Stanley | 79,70 | -0,7% | -6,3% | 2023-11-20 |
| Wells Fargo | 42,79 | -0,4% | 3,6% | 2023-11-20 |
| Beklädnad | ||||
| Abercrombie | 72,29 | -1,7% | 215,5% | 2023-11-20 |
| Gap | 18,43 | 3,2% | 63,4% | 2023-11-20 |
| Bath & Body Works | 29,06 | -1,0% | -31,0% | 2023-11-20 |
| TJX | 89,54 | 0,8% | 12,5% | 2023-11-20 |
| Biotech | ||||
| Amgen | 265,35 | 0,0% | 1,0% | 2023-11-20 |
| Detaljhandel | ||||
| eBay | 39,45 | -1,7% | -4,9% | 2023-11-20 |
| Home Depot | 308,19 | 0,3% | -2,4% | 2023-11-20 |
| Wal-Mart | 155,30 | 0,0% | 9,5% | 2023-11-20 |
| Energi | ||||
| Chevron | 144,38 | -0,1% | -19,6% | 2023-11-20 |
| Exxon Mobil | 104,50 | -0,4% | -5,3% | 2023-11-20 |
| Fordon | ||||
| Ford Motor | 10,34 | 0,7% | -11,1% | 2023-11-20 |
| General Motors | 28,52 | 1,7% | -15,2% | 2023-11-20 |
| Tesla | 235,60 | 0,6% | 91,3% | 2023-11-20 |
| Försvar | ||||
| Lockheed Martin | 443,81 | -0,2% | -8,8% | 2023-11-20 |
| Gruvor | ||||
| Freeport McMoRan | 36,65 | 1,8% | -3,6% | 2023-11-20 |
| Halvledare | ||||
| AMD | 121,53 | 0,8% | 87,6% | 2023-11-20 |
| Intel | 44,74 | 2,1% | 69,3% | 2023-11-20 |
| Nvidia | 504,09 | 2,3% | 244,9% | 2023-11-20 |
| Qualcomm | 129,51 | 0,0% | 17,8% | 2023-11-20 |
| STMicro | 46,29 | 1,2% | 30,1% | 2023-11-20 |
| Texas Instruments | 155,54 | 0,6% | -5,9% | 2023-11-20 |
| Investment | ||||
| Berkshire Hathawy | 361,33 | 0,7% | 17,0% | 2023-11-20 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,27 | -0,5% | -0,9% | 2023-11-20 |
| Thor Industries | 102,59 | 0,4% | 35,9% | 2023-11-20 |
| Livsmedel | ||||
| Coca-Cola | 57,40 | 0,2% | -9,8% | 2023-11-20 |
| McDonald's | 279,03 | 1,2% | 5,9% | 2023-11-20 |
| Läkemedel | ||||
| Abbott Laboratories | 101,20 | 1,7% | -7,8% | 2023-11-20 |
| Bristol Myers Squibb | 48,90 | -3,8% | -32,0% | 2023-11-20 |
| Eli Lilly | 597,60 | 1,0% | 63,4% | 2023-11-20 |
| Gilead Sciences | 76,00 | 0,7% | -11,5% | 2023-11-20 |
| Johnson & Johnson | 149,91 | 0,1% | -15,1% | 2023-11-20 |
| Merck | 102,68 | 0,9% | -7,5% | 2023-11-20 |
| Pfizer | 29,98 | 0,2% | -41,5% | 2023-11-20 |
| Medtech | ||||
| Boston Scientific | 54,46 | 0,2% | 17,7% | 2023-11-20 |
| Stryker | 289,29 | 0,3% | 18,3% | 2023-11-20 |
| Medtronic | 75,16 | 0,5% | -3,3% | 2023-11-20 |
| Media | ||||
| Fox Corporation | 30,64 | 0,9% | 0,9% | 2023-11-20 |
| Netflix | 474,47 | 1,8% | 60,9% | 2023-11-20 |
| Spotify | 179,86 | 2,2% | 127,8% | 2023-11-20 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,27 | 1,1% | 1,3% | 2023-11-20 |
| Juniper Networks | 26,92 | -0,3% | -15,8% | 2023-11-20 |
| Tech | ||||
| Amazon | 146,13 | 0,7% | 74,0% | 2023-11-20 |
| Alibaba | 78,46 | 1,1% | -10,9% | 2023-11-20 |
| Alphabet | 137,92 | 0,7% | 55,4% | 2023-11-20 |
| Apple | 191,45 | 0,9% | 47,3% | 2023-11-20 |
| Meta Platforms | 339,97 | 1,5% | 182,5% | 2023-11-20 |
| IBM | 154,35 | 1,0% | 9,6% | 2023-11-20 |
| Microsoft | 377,44 | 2,1% | 57,4% | 2023-11-20 |
| Telekom | ||||
| AT&T | 16,10 | 1,3% | -12,5% | 2023-11-20 |
| T Mobile | 148,50 | 0,5% | 6,1% | 2023-11-20 |
| Verizon Comm | 36,73 | 1,4% | -6,8% | 2023-11-20 |
| Tobak | ||||
| Altria | 40,84 | 0,0% | -10,7% | 2023-11-20 |
| Philip Morris | 92,38 | 0,5% | -8,7% | 2023-11-20 |
| Transport | ||||
| Fedex | 255,54 | -0,2% | 47,5% | 2023-11-20 |
| Verkstad | ||||
| Boeing | 217,71 | 4,6% | 14,3% | 2023-11-20 |
| Caterpillar | 250,45 | -1,0% | 4,5% | 2023-11-20 |
| Cummins | 224,16 | -0,6% | -7,5% | 2023-11-20 |
| Deere & Co | 380,33 | -1,0% | -11,3% | 2023-11-20 |
| Eaton | 226,92 | -0,4% | 44,6% | 2023-11-20 |
| Emerson Electric | 88,79 | -0,5% | -7,6% | 2023-11-20 |
| Honeywell | 191,80 | 0,3% | -10,5% | 2023-11-20 |
| Parker-Hannifin | 431,53 | -0,3% | 48,3% | 2023-11-20 |
| Rockwell Automation | 271,12 | -1,5% | 5,3% | 2023-11-20 |
| Stanley Black&Decker | 91,54 | -0,2% | 21,9% | 2023-11-20 |
| RTX Corp | 79,17 | -0,6% | -21,6% | 2023-11-20 |
| Källa: Factset |
LÄS MER
