| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,47 | -4,9% | -24,6% | 2025-06-27 |
| Bank & Finans | ||||
| American Express | 317,19 | 1,9% | 6,9% | 2025-06-27 |
| Bank of America | 47,12 | -0,7% | 7,2% | 2025-06-27 |
| Citigroup | 84,38 | 0,0% | 19,9% | 2025-06-27 |
| Goldman Sachs | 690,81 | 0,5% | 20,6% | 2025-06-27 |
| JP Morgan Chase | 287,11 | -0,6% | 19,8% | 2025-06-27 |
| Morgan Stanley | 140,69 | 0,7% | 11,9% | 2025-06-27 |
| Wells Fargo | 79,50 | -0,6% | 13,2% | 2025-06-27 |
| Beklädnad | ||||
| Abercrombie | 82,72 | 3,6% | -44,7% | 2025-06-27 |
| Gap | 21,90 | -0,4% | -7,3% | 2025-06-27 |
| Bath & Body Works | 30,06 | 3,2% | -22,5% | 2025-06-27 |
| TJX | 123,38 | 1,0% | 2,1% | 2025-06-27 |
| Biotech | ||||
| Amgen | 277,13 | -0,7% | 6,3% | 2025-06-27 |
| Detaljhandel | ||||
| eBay | 73,76 | 0,1% | 19,1% | 2025-06-27 |
| Home Depot | 368,74 | 1,4% | -5,2% | 2025-06-27 |
| Wal-Mart | 97,27 | 1,3% | 7,7% | 2025-06-27 |
| Energi | ||||
| Chevron | 143,79 | -0,5% | -0,7% | 2025-06-27 |
| Exxon Mobil | 109,38 | -0,6% | 1,7% | 2025-06-27 |
| Fordon | ||||
| Ford Motor | 10,80 | 1,6% | 9,1% | 2025-06-27 |
| General Motors | 49,68 | 1,1% | -6,7% | 2025-06-27 |
| Tesla | 323,63 | -0,7% | -19,9% | 2025-06-27 |
| Försvar | ||||
| Lockheed Martin | 458,59 | 0,2% | -5,6% | 2025-06-27 |
| Gruvor | ||||
| Freeport McMoRan | 43,87 | -1,3% | 15,2% | 2025-06-27 |
| Halvledare | ||||
| AMD | 143,81 | 0,1% | 19,1% | 2025-06-27 |
| Intel | 22,69 | 0,8% | 13,2% | 2025-06-27 |
| Nvidia | 157,75 | 1,8% | 17,5% | 2025-06-27 |
| Qualcomm | 158,54 | 0,2% | 3,2% | 2025-06-27 |
| STMicro | 30,10 | -0,1% | 20,5% | 2025-06-27 |
| Texas Instruments | 207,08 | 0,4% | 10,4% | 2025-06-27 |
| Investment | ||||
| Berkshire Hathawy | 485,68 | 0,1% | 7,1% | 2025-06-27 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,86 | 0,8% | -4,6% | 2025-06-27 |
| Thor Industries | 89,72 | 1,2% | -6,3% | 2025-06-27 |
| Livsmedel | ||||
| Coca-Cola | 70,33 | 1,2% | 13,0% | 2025-06-27 |
| McDonald's | 291,55 | 2,1% | 0,6% | 2025-06-27 |
| Läkemedel | ||||
| Abbott Laboratories | 134,38 | 0,5% | 18,8% | 2025-06-27 |
| Bristol Myers Squibb | 46,35 | -0,6% | -18,1% | 2025-06-27 |
| Eli Lilly | 775,45 | -2,5% | 0,4% | 2025-06-27 |
| Gilead Sciences | 110,67 | 2,8% | 19,8% | 2025-06-27 |
| Johnson & Johnson | 152,41 | 0,3% | 5,4% | 2025-06-27 |
| Merck | 79,10 | 0,3% | -20,5% | 2025-06-27 |
| Pfizer | 24,19 | -0,2% | -8,8% | 2025-06-27 |
| Medtech | ||||
| Boston Scientific | 106,53 | 1,9% | 19,3% | 2025-06-27 |
| Stryker | 393,55 | 0,8% | 9,3% | 2025-06-27 |
| Medtronic | 86,02 | -0,2% | 7,7% | 2025-06-27 |
| Media | ||||
| Fox Corporation | 56,79 | 0,2% | 16,9% | 2025-06-27 |
| Netflix | 1323,12 | 1,3% | 48,4% | 2025-06-27 |
| Spotify | 772,60 | -0,4% | 72,7% | 2025-06-27 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,65 | -0,4% | 16,0% | 2025-06-27 |
| Juniper Networks | 36,82 | -0,2% | -1,7% | 2025-06-27 |
| Tech | ||||
| Amazon | 223,30 | 2,8% | 1,8% | 2025-06-27 |
| Alibaba | 114,08 | 0,1% | 34,5% | 2025-06-27 |
| Alphabet | 178,27 | 2,2% | -6,4% | 2025-06-27 |
| Apple | 201,08 | 0,0% | -19,7% | 2025-06-27 |
| Meta Platforms | 733,63 | 1,0% | 25,3% | 2025-06-27 |
| IBM | 289,70 | -0,8% | 31,8% | 2025-06-27 |
| Microsoft | 495,94 | -0,3% | 17,7% | 2025-06-27 |
| Telekom | ||||
| AT&T | 28,08 | 0,3% | 23,3% | 2025-06-27 |
| T Mobile | 235,25 | 1,7% | 6,6% | 2025-06-27 |
| Verizon Comm | 42,31 | 0,5% | 5,8% | 2025-06-27 |
| Tobak | ||||
| Altria | 58,75 | -0,1% | 12,4% | 2025-06-27 |
| Philip Morris | 181,03 | 0,2% | 50,4% | 2025-06-27 |
| Transport | ||||
| Fedex | 228,91 | 3,5% | -18,6% | 2025-06-27 |
| Verkstad | ||||
| Boeing | 214,55 | 5,9% | 21,2% | 2025-06-27 |
| Caterpillar | 384,71 | 0,7% | 6,1% | 2025-06-27 |
| Cummins | 325,72 | 0,5% | -6,6% | 2025-06-27 |
| Deere & Co | 513,34 | 0,9% | 21,2% | 2025-06-27 |
| Eaton | 353,23 | 1,5% | 6,4% | 2025-06-27 |
| Emerson Electric | 133,17 | 0,3% | 7,5% | 2025-06-27 |
| Honeywell | 228,85 | 1,1% | 1,3% | 2025-06-27 |
| Parker-Hannifin | 700,54 | 1,3% | 10,1% | 2025-06-27 |
| Rockwell Automation | 329,95 | 1,1% | 15,5% | 2025-06-27 |
| Stanley Black&Decker | 67,65 | 0,1% | -15,7% | 2025-06-27 |
| RTX Corp | 144,66 | 1,4% | 25,0% | 2025-06-27 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,47 | -4,9% | -24,6% | 2025-06-27 |
| Bank & Finans | ||||
| American Express | 317,19 | 1,9% | 6,9% | 2025-06-27 |
| Bank of America | 47,12 | -0,7% | 7,2% | 2025-06-27 |
| Citigroup | 84,38 | 0,0% | 19,9% | 2025-06-27 |
| Goldman Sachs | 690,81 | 0,5% | 20,6% | 2025-06-27 |
| JP Morgan Chase | 287,11 | -0,6% | 19,8% | 2025-06-27 |
| Morgan Stanley | 140,69 | 0,7% | 11,9% | 2025-06-27 |
| Wells Fargo | 79,50 | -0,6% | 13,2% | 2025-06-27 |
| Beklädnad | ||||
| Abercrombie | 82,72 | 3,6% | -44,7% | 2025-06-27 |
| Gap | 21,90 | -0,4% | -7,3% | 2025-06-27 |
| Bath & Body Works | 30,06 | 3,2% | -22,5% | 2025-06-27 |
| TJX | 123,38 | 1,0% | 2,1% | 2025-06-27 |
| Biotech | ||||
| Amgen | 277,13 | -0,7% | 6,3% | 2025-06-27 |
| Detaljhandel | ||||
| eBay | 73,76 | 0,1% | 19,1% | 2025-06-27 |
| Home Depot | 368,74 | 1,4% | -5,2% | 2025-06-27 |
| Wal-Mart | 97,27 | 1,3% | 7,7% | 2025-06-27 |
| Energi | ||||
| Chevron | 143,79 | -0,5% | -0,7% | 2025-06-27 |
| Exxon Mobil | 109,38 | -0,6% | 1,7% | 2025-06-27 |
| Fordon | ||||
| Ford Motor | 10,80 | 1,6% | 9,1% | 2025-06-27 |
| General Motors | 49,68 | 1,1% | -6,7% | 2025-06-27 |
| Tesla | 323,63 | -0,7% | -19,9% | 2025-06-27 |
| Försvar | ||||
| Lockheed Martin | 458,59 | 0,2% | -5,6% | 2025-06-27 |
| Gruvor | ||||
| Freeport McMoRan | 43,87 | -1,3% | 15,2% | 2025-06-27 |
| Halvledare | ||||
| AMD | 143,81 | 0,1% | 19,1% | 2025-06-27 |
| Intel | 22,69 | 0,8% | 13,2% | 2025-06-27 |
| Nvidia | 157,75 | 1,8% | 17,5% | 2025-06-27 |
| Qualcomm | 158,54 | 0,2% | 3,2% | 2025-06-27 |
| STMicro | 30,10 | -0,1% | 20,5% | 2025-06-27 |
| Texas Instruments | 207,08 | 0,4% | 10,4% | 2025-06-27 |
| Investment | ||||
| Berkshire Hathawy | 485,68 | 0,1% | 7,1% | 2025-06-27 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,86 | 0,8% | -4,6% | 2025-06-27 |
| Thor Industries | 89,72 | 1,2% | -6,3% | 2025-06-27 |
| Livsmedel | ||||
| Coca-Cola | 70,33 | 1,2% | 13,0% | 2025-06-27 |
| McDonald's | 291,55 | 2,1% | 0,6% | 2025-06-27 |
| Läkemedel | ||||
| Abbott Laboratories | 134,38 | 0,5% | 18,8% | 2025-06-27 |
| Bristol Myers Squibb | 46,35 | -0,6% | -18,1% | 2025-06-27 |
| Eli Lilly | 775,45 | -2,5% | 0,4% | 2025-06-27 |
| Gilead Sciences | 110,67 | 2,8% | 19,8% | 2025-06-27 |
| Johnson & Johnson | 152,41 | 0,3% | 5,4% | 2025-06-27 |
| Merck | 79,10 | 0,3% | -20,5% | 2025-06-27 |
| Pfizer | 24,19 | -0,2% | -8,8% | 2025-06-27 |
| Medtech | ||||
| Boston Scientific | 106,53 | 1,9% | 19,3% | 2025-06-27 |
| Stryker | 393,55 | 0,8% | 9,3% | 2025-06-27 |
| Medtronic | 86,02 | -0,2% | 7,7% | 2025-06-27 |
| Media | ||||
| Fox Corporation | 56,79 | 0,2% | 16,9% | 2025-06-27 |
| Netflix | 1323,12 | 1,3% | 48,4% | 2025-06-27 |
| Spotify | 772,60 | -0,4% | 72,7% | 2025-06-27 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,65 | -0,4% | 16,0% | 2025-06-27 |
| Juniper Networks | 36,82 | -0,2% | -1,7% | 2025-06-27 |
| Tech | ||||
| Amazon | 223,30 | 2,8% | 1,8% | 2025-06-27 |
| Alibaba | 114,08 | 0,1% | 34,5% | 2025-06-27 |
| Alphabet | 178,27 | 2,2% | -6,4% | 2025-06-27 |
| Apple | 201,08 | 0,0% | -19,7% | 2025-06-27 |
| Meta Platforms | 733,63 | 1,0% | 25,3% | 2025-06-27 |
| IBM | 289,70 | -0,8% | 31,8% | 2025-06-27 |
| Microsoft | 495,94 | -0,3% | 17,7% | 2025-06-27 |
| Telekom | ||||
| AT&T | 28,08 | 0,3% | 23,3% | 2025-06-27 |
| T Mobile | 235,25 | 1,7% | 6,6% | 2025-06-27 |
| Verizon Comm | 42,31 | 0,5% | 5,8% | 2025-06-27 |
| Tobak | ||||
| Altria | 58,75 | -0,1% | 12,4% | 2025-06-27 |
| Philip Morris | 181,03 | 0,2% | 50,4% | 2025-06-27 |
| Transport | ||||
| Fedex | 228,91 | 3,5% | -18,6% | 2025-06-27 |
| Verkstad | ||||
| Boeing | 214,55 | 5,9% | 21,2% | 2025-06-27 |
| Caterpillar | 384,71 | 0,7% | 6,1% | 2025-06-27 |
| Cummins | 325,72 | 0,5% | -6,6% | 2025-06-27 |
| Deere & Co | 513,34 | 0,9% | 21,2% | 2025-06-27 |
| Eaton | 353,23 | 1,5% | 6,4% | 2025-06-27 |
| Emerson Electric | 133,17 | 0,3% | 7,5% | 2025-06-27 |
| Honeywell | 228,85 | 1,1% | 1,3% | 2025-06-27 |
| Parker-Hannifin | 700,54 | 1,3% | 10,1% | 2025-06-27 |
| Rockwell Automation | 329,95 | 1,1% | 15,5% | 2025-06-27 |
| Stanley Black&Decker | 67,65 | 0,1% | -15,7% | 2025-06-27 |
| RTX Corp | 144,66 | 1,4% | 25,0% | 2025-06-27 |
| Källa: Factset |
LÄS MER
