| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 25,05 | 3,0% | -33,7% | 2025-04-23 |
| Bank & Finans | ||||
| American Express | 260,14 | 3,1% | -12,3% | 2025-04-23 |
| Bank of America | 38,75 | 1,1% | -11,8% | 2025-04-23 |
| Citigroup | 66,30 | 2,7% | -5,8% | 2025-04-23 |
| Goldman Sachs | 529,31 | 1,8% | -7,6% | 2025-04-23 |
| JP Morgan Chase | 240,88 | 2,2% | 0,5% | 2025-04-23 |
| Morgan Stanley | 112,31 | 1,7% | -10,7% | 2025-04-23 |
| Wells Fargo | 67,94 | 2,6% | -3,3% | 2025-04-23 |
| Beklädnad | ||||
| Abercrombie | 73,77 | -1,6% | -50,6% | 2025-04-23 |
| Gap | 19,93 | 2,3% | -15,7% | 2025-04-23 |
| Bath & Body Works | 28,74 | 0,0% | -25,9% | 2025-04-23 |
| TJX | 125,50 | -0,2% | 3,9% | 2025-04-23 |
| Biotech | ||||
| Amgen | 277,90 | -0,2% | 6,6% | 2025-04-23 |
| Detaljhandel | ||||
| eBay | 66,63 | -0,6% | 7,6% | 2025-04-23 |
| Home Depot | 356,42 | 0,6% | -8,4% | 2025-04-23 |
| Wal-Mart | 94,96 | 0,1% | 5,1% | 2025-04-23 |
| Energi | ||||
| Chevron | 136,68 | -0,5% | -5,6% | 2025-04-23 |
| Exxon Mobil | 107,37 | -0,9% | -0,2% | 2025-04-23 |
| Fordon | ||||
| Ford Motor | 9,78 | 1,3% | -1,2% | 2025-04-23 |
| General Motors | 45,84 | 1,5% | -13,9% | 2025-04-23 |
| Tesla | 250,74 | 5,4% | -37,9% | 2025-04-23 |
| Försvar | ||||
| Lockheed Martin | 463,55 | 0,3% | -4,6% | 2025-04-23 |
| Gruvor | ||||
| Freeport McMoRan | 35,19 | 3,3% | -7,6% | 2025-04-23 |
| Halvledare | ||||
| AMD | 90,39 | 4,8% | -25,2% | 2025-04-23 |
| Intel | 20,59 | 5,5% | 2,7% | 2025-04-23 |
| Nvidia | 102,71 | 3,9% | -23,5% | 2025-04-23 |
| Qualcomm | 140,46 | 1,2% | -8,6% | 2025-04-23 |
| STMicro | 21,78 | 4,4% | -12,8% | 2025-04-23 |
| Texas Instruments | 152,15 | 3,7% | -18,9% | 2025-04-23 |
| Investment | ||||
| Berkshire Hathawy | 526,81 | 1,2% | 16,2% | 2025-04-23 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,73 | -1,3% | -1,1% | 2025-04-23 |
| Thor Industries | 72,28 | 1,1% | -24,5% | 2025-04-23 |
| Livsmedel | ||||
| Coca-Cola | 73,30 | -0,8% | 17,7% | 2025-04-23 |
| McDonald's | 318,48 | -0,2% | 9,9% | 2025-04-23 |
| Läkemedel | ||||
| Abbott Laboratories | 129,84 | -1,4% | 14,8% | 2025-04-23 |
| Bristol Myers Squibb | 48,53 | -2,6% | -14,2% | 2025-04-23 |
| Eli Lilly | 829,42 | 0,2% | 7,4% | 2025-04-23 |
| Gilead Sciences | 106,38 | 0,8% | 15,2% | 2025-04-23 |
| Johnson & Johnson | 155,38 | -1,5% | 7,4% | 2025-04-23 |
| Merck | 78,74 | -0,3% | -20,8% | 2025-04-23 |
| Pfizer | 22,39 | -0,6% | -15,6% | 2025-04-23 |
| Medtech | ||||
| Boston Scientific | 98,92 | 4,1% | 10,7% | 2025-04-23 |
| Stryker | 357,11 | 2,6% | -0,8% | 2025-04-23 |
| Medtronic | 83,75 | 0,5% | 4,8% | 2025-04-23 |
| Media | ||||
| Fox Corporation | 48,66 | 1,0% | 0,2% | 2025-04-23 |
| Netflix | 1049,59 | 0,9% | 17,8% | 2025-04-23 |
| Spotify | 592,70 | 0,4% | 32,5% | 2025-04-23 |
| Nätverksutrustning | ||||
| Cisco Systems | 55,63 | 1,1% | -6,0% | 2025-04-23 |
| Juniper Networks | 35,34 | 2,1% | -5,6% | 2025-04-23 |
| Tech | ||||
| Amazon | 180,60 | 4,3% | -17,7% | 2025-04-23 |
| Alibaba | 118,97 | 2,7% | 40,3% | 2025-04-23 |
| Alphabet | 157,72 | 2,5% | -17,2% | 2025-04-23 |
| Apple | 204,60 | 2,4% | -18,3% | 2025-04-23 |
| Meta Platforms | 520,27 | 4,0% | -11,1% | 2025-04-23 |
| IBM | 245,48 | 1,9% | 11,7% | 2025-04-23 |
| Microsoft | 374,39 | 2,1% | -11,2% | 2025-04-23 |
| Telekom | ||||
| AT&T | 27,19 | 0,9% | 19,4% | 2025-04-23 |
| T Mobile | 259,35 | 0,4% | 17,5% | 2025-04-23 |
| Verizon Comm | 42,70 | -1,1% | 6,8% | 2025-04-23 |
| Tobak | ||||
| Altria | 58,56 | -0,4% | 12,0% | 2025-04-23 |
| Philip Morris | 168,11 | 2,4% | 39,7% | 2025-04-23 |
| Transport | ||||
| Fedex | 211,04 | 2,2% | -25,0% | 2025-04-23 |
| Verkstad | ||||
| Boeing | 172,37 | 6,1% | -2,6% | 2025-04-23 |
| Caterpillar | 295,77 | 1,6% | -18,5% | 2025-04-23 |
| Cummins | 283,67 | 1,6% | -18,6% | 2025-04-23 |
| Deere & Co | 456,44 | 0,4% | 7,7% | 2025-04-23 |
| Eaton | 275,66 | 3,3% | -16,9% | 2025-04-23 |
| Emerson Electric | 101,07 | 1,3% | -18,4% | 2025-04-23 |
| Honeywell | 197,31 | -0,5% | -12,7% | 2025-04-23 |
| Parker-Hannifin | 580,81 | 2,5% | -8,7% | 2025-04-23 |
| Rockwell Automation | 239,83 | 2,3% | -16,1% | 2025-04-23 |
| Stanley Black&Decker | 59,14 | 1,3% | -26,3% | 2025-04-23 |
| RTX Corp | 120,28 | 5,7% | 3,9% | 2025-04-23 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 25,05 | 3,0% | -33,7% | 2025-04-23 |
| Bank & Finans | ||||
| American Express | 260,14 | 3,1% | -12,3% | 2025-04-23 |
| Bank of America | 38,75 | 1,1% | -11,8% | 2025-04-23 |
| Citigroup | 66,30 | 2,7% | -5,8% | 2025-04-23 |
| Goldman Sachs | 529,31 | 1,8% | -7,6% | 2025-04-23 |
| JP Morgan Chase | 240,88 | 2,2% | 0,5% | 2025-04-23 |
| Morgan Stanley | 112,31 | 1,7% | -10,7% | 2025-04-23 |
| Wells Fargo | 67,94 | 2,6% | -3,3% | 2025-04-23 |
| Beklädnad | ||||
| Abercrombie | 73,77 | -1,6% | -50,6% | 2025-04-23 |
| Gap | 19,93 | 2,3% | -15,7% | 2025-04-23 |
| Bath & Body Works | 28,74 | 0,0% | -25,9% | 2025-04-23 |
| TJX | 125,50 | -0,2% | 3,9% | 2025-04-23 |
| Biotech | ||||
| Amgen | 277,90 | -0,2% | 6,6% | 2025-04-23 |
| Detaljhandel | ||||
| eBay | 66,63 | -0,6% | 7,6% | 2025-04-23 |
| Home Depot | 356,42 | 0,6% | -8,4% | 2025-04-23 |
| Wal-Mart | 94,96 | 0,1% | 5,1% | 2025-04-23 |
| Energi | ||||
| Chevron | 136,68 | -0,5% | -5,6% | 2025-04-23 |
| Exxon Mobil | 107,37 | -0,9% | -0,2% | 2025-04-23 |
| Fordon | ||||
| Ford Motor | 9,78 | 1,3% | -1,2% | 2025-04-23 |
| General Motors | 45,84 | 1,5% | -13,9% | 2025-04-23 |
| Tesla | 250,74 | 5,4% | -37,9% | 2025-04-23 |
| Försvar | ||||
| Lockheed Martin | 463,55 | 0,3% | -4,6% | 2025-04-23 |
| Gruvor | ||||
| Freeport McMoRan | 35,19 | 3,3% | -7,6% | 2025-04-23 |
| Halvledare | ||||
| AMD | 90,39 | 4,8% | -25,2% | 2025-04-23 |
| Intel | 20,59 | 5,5% | 2,7% | 2025-04-23 |
| Nvidia | 102,71 | 3,9% | -23,5% | 2025-04-23 |
| Qualcomm | 140,46 | 1,2% | -8,6% | 2025-04-23 |
| STMicro | 21,78 | 4,4% | -12,8% | 2025-04-23 |
| Texas Instruments | 152,15 | 3,7% | -18,9% | 2025-04-23 |
| Investment | ||||
| Berkshire Hathawy | 526,81 | 1,2% | 16,2% | 2025-04-23 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,73 | -1,3% | -1,1% | 2025-04-23 |
| Thor Industries | 72,28 | 1,1% | -24,5% | 2025-04-23 |
| Livsmedel | ||||
| Coca-Cola | 73,30 | -0,8% | 17,7% | 2025-04-23 |
| McDonald's | 318,48 | -0,2% | 9,9% | 2025-04-23 |
| Läkemedel | ||||
| Abbott Laboratories | 129,84 | -1,4% | 14,8% | 2025-04-23 |
| Bristol Myers Squibb | 48,53 | -2,6% | -14,2% | 2025-04-23 |
| Eli Lilly | 829,42 | 0,2% | 7,4% | 2025-04-23 |
| Gilead Sciences | 106,38 | 0,8% | 15,2% | 2025-04-23 |
| Johnson & Johnson | 155,38 | -1,5% | 7,4% | 2025-04-23 |
| Merck | 78,74 | -0,3% | -20,8% | 2025-04-23 |
| Pfizer | 22,39 | -0,6% | -15,6% | 2025-04-23 |
| Medtech | ||||
| Boston Scientific | 98,92 | 4,1% | 10,7% | 2025-04-23 |
| Stryker | 357,11 | 2,6% | -0,8% | 2025-04-23 |
| Medtronic | 83,75 | 0,5% | 4,8% | 2025-04-23 |
| Media | ||||
| Fox Corporation | 48,66 | 1,0% | 0,2% | 2025-04-23 |
| Netflix | 1049,59 | 0,9% | 17,8% | 2025-04-23 |
| Spotify | 592,70 | 0,4% | 32,5% | 2025-04-23 |
| Nätverksutrustning | ||||
| Cisco Systems | 55,63 | 1,1% | -6,0% | 2025-04-23 |
| Juniper Networks | 35,34 | 2,1% | -5,6% | 2025-04-23 |
| Tech | ||||
| Amazon | 180,60 | 4,3% | -17,7% | 2025-04-23 |
| Alibaba | 118,97 | 2,7% | 40,3% | 2025-04-23 |
| Alphabet | 157,72 | 2,5% | -17,2% | 2025-04-23 |
| Apple | 204,60 | 2,4% | -18,3% | 2025-04-23 |
| Meta Platforms | 520,27 | 4,0% | -11,1% | 2025-04-23 |
| IBM | 245,48 | 1,9% | 11,7% | 2025-04-23 |
| Microsoft | 374,39 | 2,1% | -11,2% | 2025-04-23 |
| Telekom | ||||
| AT&T | 27,19 | 0,9% | 19,4% | 2025-04-23 |
| T Mobile | 259,35 | 0,4% | 17,5% | 2025-04-23 |
| Verizon Comm | 42,70 | -1,1% | 6,8% | 2025-04-23 |
| Tobak | ||||
| Altria | 58,56 | -0,4% | 12,0% | 2025-04-23 |
| Philip Morris | 168,11 | 2,4% | 39,7% | 2025-04-23 |
| Transport | ||||
| Fedex | 211,04 | 2,2% | -25,0% | 2025-04-23 |
| Verkstad | ||||
| Boeing | 172,37 | 6,1% | -2,6% | 2025-04-23 |
| Caterpillar | 295,77 | 1,6% | -18,5% | 2025-04-23 |
| Cummins | 283,67 | 1,6% | -18,6% | 2025-04-23 |
| Deere & Co | 456,44 | 0,4% | 7,7% | 2025-04-23 |
| Eaton | 275,66 | 3,3% | -16,9% | 2025-04-23 |
| Emerson Electric | 101,07 | 1,3% | -18,4% | 2025-04-23 |
| Honeywell | 197,31 | -0,5% | -12,7% | 2025-04-23 |
| Parker-Hannifin | 580,81 | 2,5% | -8,7% | 2025-04-23 |
| Rockwell Automation | 239,83 | 2,3% | -16,1% | 2025-04-23 |
| Stanley Black&Decker | 59,14 | 1,3% | -26,3% | 2025-04-23 |
| RTX Corp | 120,28 | 5,7% | 3,9% | 2025-04-23 |
| Källa: Factset |
LÄS MER
