| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 42,25 | -1,1% | 2022-07-12 |
| Bank & Finans | |||
| American Express | 139,18 | -1,0% | 2022-07-12 |
| Bank of America | 31,36 | -0,3% | 2022-07-12 |
| Citigroup | 46,13 | -0,1% | 2022-07-12 |
| Goldman Sachs | 292,53 | -0,2% | 2022-07-12 |
| JP Morgan Chase | 112,97 | 0,1% | 2022-07-12 |
| Morgan Stanley | 75,94 | 0,2% | 2022-07-12 |
| Wells Fargo | 39,60 | -0,5% | 2022-07-12 |
| Beklädnad | |||
| Abercrombie | 16,92 | 2,0% | 2022-07-12 |
| Gap | 8,32 | -5,0% | 2022-07-12 |
| Bath & Body Works | 26,85 | -0,3% | 2022-07-12 |
| TJX | 58,98 | 1,0% | 2022-07-12 |
| Biotech | |||
| Amgen | 246,97 | -0,3% | 2022-07-12 |
| Detaljhandel | |||
| eBay | 43,20 | 0,9% | 2022-07-12 |
| Home Depot | 285,12 | -0,4% | 2022-07-12 |
| Wal-Mart | 125,07 | -0,3% | 2022-07-12 |
| Energi | |||
| Chevron | 138,92 | -1,8% | 2022-07-12 |
| Exxon Mobil | 84,50 | -1,3% | 2022-07-12 |
| Fordon | |||
| Ford Motor | 11,56 | 2,4% | 2022-07-12 |
| General Motors | 31,53 | 2,1% | 2022-07-12 |
| Tesla | 699,21 | -0,5% | 2022-07-12 |
| Försvar | |||
| Lockheed Martin | 413,99 | -1,2% | 2022-07-12 |
| Gruvor | |||
| Freeport McMoRan | 26,30 | -2,3% | 2022-07-12 |
| Halvledare | |||
| AMD | 76,36 | -0,8% | 2022-07-12 |
| Intel | 37,21 | 0,0% | 2022-07-12 |
| Nvidia | 150,82 | -0,5% | 2022-07-12 |
| Qualcomm | 132,95 | 0,5% | 2022-07-12 |
| STMicro | 31,15 | 0,2% | 2022-07-12 |
| Texas Instruments | 154,46 | 0,6% | 2022-07-12 |
| Investment | |||
| Berkshire Hathawy | 277,28 | -0,4% | 2022-07-12 |
| Konsumentvaror | |||
| Procter&Gamble | 144,75 | -0,9% | 2022-07-12 |
| Thor Industries | 80,66 | 0,5% | 2022-07-12 |
| Livsmedel | |||
| Coca-Cola | 62,67 | -0,4% | 2022-07-12 |
| McDonald's | 251,48 | -0,7% | 2022-07-12 |
| Läkemedel | |||
| Abbott Laboratories | 108,30 | -0,5% | 2022-07-12 |
| Bristol Myers Squibb | 75,01 | -0,7% | 2022-07-12 |
| Eli Lilly | 323,59 | -2,3% | 2022-07-12 |
| Gilead Sciences | 62,34 | -0,5% | 2022-07-12 |
| Johnson & Johnson | 175,85 | -1,4% | 2022-07-12 |
| Merck | 93,60 | -0,7% | 2022-07-12 |
| Pfizer | 52,04 | -1,6% | 2022-07-12 |
| Medtech | |||
| Boston Scientific | 36,88 | -1,7% | 2022-07-12 |
| Stryker | 195,72 | -0,9% | 2022-07-12 |
| Medtronic | 88,69 | -0,3% | 2022-07-12 |
| Media | |||
| Fox Corporation | 33,22 | 1,0% | 2022-07-12 |
| Netflix | 174,45 | -1,6% | 2022-07-12 |
| Spotify | 99,58 | 0,4% | 2022-07-12 |
| Nätverksutrustning | |||
| Cisco Systems | 42,86 | -0,9% | 2022-07-12 |
| Juniper Networks | 28,37 | -1,0% | 2022-07-12 |
| Tech | |||
| Amazon | 109,22 | -2,3% | 2022-07-12 |
| Alibaba | 109,21 | -0,3% | 2022-07-12 |
| Alphabet | 2296,99 | -1,4% | 2022-07-12 |
| Apple | 145,86 | 0,7% | 2022-07-12 |
| Meta Platforms | 163,27 | 0,2% | 2022-07-12 |
| IBM | 139,18 | -1,3% | 2022-07-12 |
| Microsoft | 253,67 | -4,1% | 2022-07-12 |
| 34,06 | 4,3% | 2022-07-12 | |
| Telekom | |||
| AT&T | 20,60 | -0,3% | 2022-07-12 |
| T Mobile | 134,44 | -0,2% | 2022-07-12 |
| Verizon Comm | 50,78 | 0,6% | 2022-07-12 |
| Tobak | |||
| Altria | 42,31 | 0,9% | 2022-07-12 |
| Transport | |||
| Fedex | 222,98 | -0,5% | 2022-07-12 |
| Verkstad | |||
| Boeing | 147,15 | 7,4% | 2022-07-12 |
| Caterpillar | 174,49 | -0,3% | 2022-07-12 |
| Cummins | 201,17 | 2,2% | 2022-07-12 |
| Deere & Co | 295,96 | -0,8% | 2022-07-12 |
| Eaton | 126,88 | -0,8% | 2022-07-12 |
| Emerson Electric | 79,05 | -1,5% | 2022-07-12 |
| Honeywell | 173,61 | 0,4% | 2022-07-12 |
| Parker-Hannifin | 249,10 | 0,4% | 2022-07-12 |
| Rockwell Automation | 198,47 | -1,2% | 2022-07-12 |
| Stanley Black&Decker | 107,28 | -1,4% | 2022-07-12 |
| Raytheon | 94,50 | -0,2% | 2022-07-12 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 42,25 | -1,1% | 2022-07-12 |
| Bank & Finans | |||
| American Express | 139,18 | -1,0% | 2022-07-12 |
| Bank of America | 31,36 | -0,3% | 2022-07-12 |
| Citigroup | 46,13 | -0,1% | 2022-07-12 |
| Goldman Sachs | 292,53 | -0,2% | 2022-07-12 |
| JP Morgan Chase | 112,97 | 0,1% | 2022-07-12 |
| Morgan Stanley | 75,94 | 0,2% | 2022-07-12 |
| Wells Fargo | 39,60 | -0,5% | 2022-07-12 |
| Beklädnad | |||
| Abercrombie | 16,92 | 2,0% | 2022-07-12 |
| Gap | 8,32 | -5,0% | 2022-07-12 |
| Bath & Body Works | 26,85 | -0,3% | 2022-07-12 |
| TJX | 58,98 | 1,0% | 2022-07-12 |
| Biotech | |||
| Amgen | 246,97 | -0,3% | 2022-07-12 |
| Detaljhandel | |||
| eBay | 43,20 | 0,9% | 2022-07-12 |
| Home Depot | 285,12 | -0,4% | 2022-07-12 |
| Wal-Mart | 125,07 | -0,3% | 2022-07-12 |
| Energi | |||
| Chevron | 138,92 | -1,8% | 2022-07-12 |
| Exxon Mobil | 84,50 | -1,3% | 2022-07-12 |
| Fordon | |||
| Ford Motor | 11,56 | 2,4% | 2022-07-12 |
| General Motors | 31,53 | 2,1% | 2022-07-12 |
| Tesla | 699,21 | -0,5% | 2022-07-12 |
| Försvar | |||
| Lockheed Martin | 413,99 | -1,2% | 2022-07-12 |
| Gruvor | |||
| Freeport McMoRan | 26,30 | -2,3% | 2022-07-12 |
| Halvledare | |||
| AMD | 76,36 | -0,8% | 2022-07-12 |
| Intel | 37,21 | 0,0% | 2022-07-12 |
| Nvidia | 150,82 | -0,5% | 2022-07-12 |
| Qualcomm | 132,95 | 0,5% | 2022-07-12 |
| STMicro | 31,15 | 0,2% | 2022-07-12 |
| Texas Instruments | 154,46 | 0,6% | 2022-07-12 |
| Investment | |||
| Berkshire Hathawy | 277,28 | -0,4% | 2022-07-12 |
| Konsumentvaror | |||
| Procter&Gamble | 144,75 | -0,9% | 2022-07-12 |
| Thor Industries | 80,66 | 0,5% | 2022-07-12 |
| Livsmedel | |||
| Coca-Cola | 62,67 | -0,4% | 2022-07-12 |
| McDonald's | 251,48 | -0,7% | 2022-07-12 |
| Läkemedel | |||
| Abbott Laboratories | 108,30 | -0,5% | 2022-07-12 |
| Bristol Myers Squibb | 75,01 | -0,7% | 2022-07-12 |
| Eli Lilly | 323,59 | -2,3% | 2022-07-12 |
| Gilead Sciences | 62,34 | -0,5% | 2022-07-12 |
| Johnson & Johnson | 175,85 | -1,4% | 2022-07-12 |
| Merck | 93,60 | -0,7% | 2022-07-12 |
| Pfizer | 52,04 | -1,6% | 2022-07-12 |
| Medtech | |||
| Boston Scientific | 36,88 | -1,7% | 2022-07-12 |
| Stryker | 195,72 | -0,9% | 2022-07-12 |
| Medtronic | 88,69 | -0,3% | 2022-07-12 |
| Media | |||
| Fox Corporation | 33,22 | 1,0% | 2022-07-12 |
| Netflix | 174,45 | -1,6% | 2022-07-12 |
| Spotify | 99,58 | 0,4% | 2022-07-12 |
| Nätverksutrustning | |||
| Cisco Systems | 42,86 | -0,9% | 2022-07-12 |
| Juniper Networks | 28,37 | -1,0% | 2022-07-12 |
| Tech | |||
| Amazon | 109,22 | -2,3% | 2022-07-12 |
| Alibaba | 109,21 | -0,3% | 2022-07-12 |
| Alphabet | 2296,99 | -1,4% | 2022-07-12 |
| Apple | 145,86 | 0,7% | 2022-07-12 |
| Meta Platforms | 163,27 | 0,2% | 2022-07-12 |
| IBM | 139,18 | -1,3% | 2022-07-12 |
| Microsoft | 253,67 | -4,1% | 2022-07-12 |
| 34,06 | 4,3% | 2022-07-12 | |
| Telekom | |||
| AT&T | 20,60 | -0,3% | 2022-07-12 |
| T Mobile | 134,44 | -0,2% | 2022-07-12 |
| Verizon Comm | 50,78 | 0,6% | 2022-07-12 |
| Tobak | |||
| Altria | 42,31 | 0,9% | 2022-07-12 |
| Transport | |||
| Fedex | 222,98 | -0,5% | 2022-07-12 |
| Verkstad | |||
| Boeing | 147,15 | 7,4% | 2022-07-12 |
| Caterpillar | 174,49 | -0,3% | 2022-07-12 |
| Cummins | 201,17 | 2,2% | 2022-07-12 |
| Deere & Co | 295,96 | -0,8% | 2022-07-12 |
| Eaton | 126,88 | -0,8% | 2022-07-12 |
| Emerson Electric | 79,05 | -1,5% | 2022-07-12 |
| Honeywell | 173,61 | 0,4% | 2022-07-12 |
| Parker-Hannifin | 249,10 | 0,4% | 2022-07-12 |
| Rockwell Automation | 198,47 | -1,2% | 2022-07-12 |
| Stanley Black&Decker | 107,28 | -1,4% | 2022-07-12 |
| Raytheon | 94,50 | -0,2% | 2022-07-12 |
| Källa: Factset |
LÄS MER
