| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,84 | -2,2% | -23,4% | 2023-07-26 |
| Bank & Finans | ||||
| American Express | 167,75 | 0,8% | 13,5% | 2023-07-26 |
| Bank of America | 32,41 | 0,8% | -2,1% | 2023-07-26 |
| Citigroup | 47,49 | 0,8% | 5,0% | 2023-07-26 |
| Goldman Sachs | 357,56 | 0,8% | 4,1% | 2023-07-26 |
| JP Morgan Chase | 157,76 | 0,6% | 17,6% | 2023-07-26 |
| Morgan Stanley | 93,54 | -0,9% | 10,0% | 2023-07-26 |
| Wells Fargo | 46,44 | 2,1% | 12,5% | 2023-07-26 |
| Beklädnad | ||||
| Abercrombie | 38,71 | 2,7% | 69,0% | 2023-07-26 |
| Gap | 9,92 | 7,7% | -12,1% | 2023-07-26 |
| Bath & Body Works | 35,97 | 2,5% | -14,6% | 2023-07-26 |
| TJX | 87,42 | 0,2% | 9,8% | 2023-07-26 |
| Biotech | ||||
| Amgen | 235,21 | 0,0% | -10,4% | 2023-07-26 |
| Detaljhandel | ||||
| eBay | 48,80 | 1,0% | 17,7% | 2023-07-26 |
| Home Depot | 329,59 | 1,4% | 4,3% | 2023-07-26 |
| Wal-Mart | 159,74 | 0,4% | 12,7% | 2023-07-26 |
| Energi | ||||
| Chevron | 161,34 | -0,8% | -10,1% | 2023-07-26 |
| Exxon Mobil | 105,09 | -0,6% | -4,7% | 2023-07-26 |
| Fordon | ||||
| Ford Motor | 13,67 | 0,7% | 17,5% | 2023-07-26 |
| General Motors | 38,29 | 1,0% | 13,8% | 2023-07-26 |
| Tesla | 264,35 | -0,4% | 114,6% | 2023-07-26 |
| Försvar | ||||
| Lockheed Martin | 452,81 | -0,3% | -6,9% | 2023-07-26 |
| Gruvor | ||||
| Freeport McMoRan | 43,41 | -0,6% | 14,2% | 2023-07-26 |
| Halvledare | ||||
| AMD | 110,09 | -2,6% | 70,0% | 2023-07-26 |
| Intel | 34,36 | 0,8% | 30,0% | 2023-07-26 |
| Nvidia | 454,52 | -0,5% | 211,0% | 2023-07-26 |
| Qualcomm | 124,02 | -0,8% | 12,8% | 2023-07-26 |
| STMicro | 51,55 | -0,1% | 44,9% | 2023-07-26 |
| Texas Instruments | 176,00 | -5,4% | 6,5% | 2023-07-26 |
| Investment | ||||
| Berkshire Hathawy | 349,80 | 0,6% | 13,2% | 2023-07-26 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,94 | 0,1% | 1,6% | 2023-07-26 |
| Thor Industries | 112,92 | 1,5% | 49,6% | 2023-07-26 |
| Livsmedel | ||||
| Coca-Cola | 63,05 | 1,3% | -0,9% | 2023-07-26 |
| McDonald's | 291,75 | -0,2% | 10,7% | 2023-07-26 |
| Läkemedel | ||||
| Abbott Laboratories | 114,08 | 1,0% | 3,9% | 2023-07-26 |
| Bristol Myers Squibb | 63,41 | -0,6% | -11,9% | 2023-07-26 |
| Eli Lilly | 453,59 | -0,9% | 24,0% | 2023-07-26 |
| Gilead Sciences | 77,19 | -0,1% | -10,1% | 2023-07-26 |
| Johnson & Johnson | 172,72 | 0,2% | -2,2% | 2023-07-26 |
| Merck | 107,14 | -0,4% | -3,4% | 2023-07-26 |
| Pfizer | 37,21 | 0,4% | -27,4% | 2023-07-26 |
| Medtech | ||||
| Boston Scientific | 52,40 | 0,0% | 13,2% | 2023-07-26 |
| Stryker | 290,12 | -0,3% | 18,7% | 2023-07-26 |
| Medtronic | 90,40 | 1,6% | 16,3% | 2023-07-26 |
| Media | ||||
| Fox Corporation | 33,15 | 0,5% | 9,2% | 2023-07-26 |
| Netflix | 422,67 | -1,2% | 43,3% | 2023-07-26 |
| Spotify | 149,13 | 6,2% | 88,9% | 2023-07-26 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,22 | -0,7% | 11,7% | 2023-07-26 |
| Juniper Networks | 29,67 | -0,5% | -7,2% | 2023-07-26 |
| Tech | ||||
| Amazon | 128,15 | -0,8% | 52,6% | 2023-07-26 |
| Alibaba | 97,14 | 2,3% | 10,3% | 2023-07-26 |
| Alphabet | 129,66 | 5,6% | 46,1% | 2023-07-26 |
| Apple | 194,50 | 0,5% | 49,7% | 2023-07-26 |
| Meta Platforms | 298,57 | 1,4% | 148,1% | 2023-07-26 |
| IBM | 141,07 | 0,5% | 0,1% | 2023-07-26 |
| Microsoft | 337,77 | -3,8% | 40,8% | 2023-07-26 |
| Telekom | ||||
| AT&T | 14,89 | 0,6% | -19,1% | 2023-07-26 |
| T Mobile | 141,09 | -1,0% | 0,8% | 2023-07-26 |
| Verizon Comm | 34,34 | 0,3% | -12,8% | 2023-07-26 |
| Tobak | ||||
| Altria | 45,56 | 0,2% | -0,3% | 2023-07-26 |
| Philip Morris | 98,23 | 1,1% | -2,9% | 2023-07-26 |
| Transport | ||||
| Fedex | 268,13 | 3,3% | 54,8% | 2023-07-26 |
| Verkstad | ||||
| Boeing | 232,80 | 8,7% | 22,2% | 2023-07-26 |
| Caterpillar | 258,32 | -1,4% | 7,8% | 2023-07-26 |
| Cummins | 256,22 | -0,6% | 5,7% | 2023-07-26 |
| Deere & Co | 432,95 | -3,0% | 1,0% | 2023-07-26 |
| Eaton | 203,04 | -1,6% | 29,4% | 2023-07-26 |
| Emerson Electric | 92,39 | -0,2% | -3,8% | 2023-07-26 |
| Honeywell | 208,26 | -0,7% | -2,8% | 2023-07-26 |
| Parker-Hannifin | 393,76 | -1,1% | 35,3% | 2023-07-26 |
| Rockwell Automation | 333,96 | -1,2% | 29,7% | 2023-07-26 |
| Stanley Black&Decker | 97,15 | 0,8% | 29,3% | 2023-07-26 |
| Raytheon | 86,30 | -0,9% | -14,5% | 2023-07-26 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,84 | -2,2% | -23,4% | 2023-07-26 |
| Bank & Finans | ||||
| American Express | 167,75 | 0,8% | 13,5% | 2023-07-26 |
| Bank of America | 32,41 | 0,8% | -2,1% | 2023-07-26 |
| Citigroup | 47,49 | 0,8% | 5,0% | 2023-07-26 |
| Goldman Sachs | 357,56 | 0,8% | 4,1% | 2023-07-26 |
| JP Morgan Chase | 157,76 | 0,6% | 17,6% | 2023-07-26 |
| Morgan Stanley | 93,54 | -0,9% | 10,0% | 2023-07-26 |
| Wells Fargo | 46,44 | 2,1% | 12,5% | 2023-07-26 |
| Beklädnad | ||||
| Abercrombie | 38,71 | 2,7% | 69,0% | 2023-07-26 |
| Gap | 9,92 | 7,7% | -12,1% | 2023-07-26 |
| Bath & Body Works | 35,97 | 2,5% | -14,6% | 2023-07-26 |
| TJX | 87,42 | 0,2% | 9,8% | 2023-07-26 |
| Biotech | ||||
| Amgen | 235,21 | 0,0% | -10,4% | 2023-07-26 |
| Detaljhandel | ||||
| eBay | 48,80 | 1,0% | 17,7% | 2023-07-26 |
| Home Depot | 329,59 | 1,4% | 4,3% | 2023-07-26 |
| Wal-Mart | 159,74 | 0,4% | 12,7% | 2023-07-26 |
| Energi | ||||
| Chevron | 161,34 | -0,8% | -10,1% | 2023-07-26 |
| Exxon Mobil | 105,09 | -0,6% | -4,7% | 2023-07-26 |
| Fordon | ||||
| Ford Motor | 13,67 | 0,7% | 17,5% | 2023-07-26 |
| General Motors | 38,29 | 1,0% | 13,8% | 2023-07-26 |
| Tesla | 264,35 | -0,4% | 114,6% | 2023-07-26 |
| Försvar | ||||
| Lockheed Martin | 452,81 | -0,3% | -6,9% | 2023-07-26 |
| Gruvor | ||||
| Freeport McMoRan | 43,41 | -0,6% | 14,2% | 2023-07-26 |
| Halvledare | ||||
| AMD | 110,09 | -2,6% | 70,0% | 2023-07-26 |
| Intel | 34,36 | 0,8% | 30,0% | 2023-07-26 |
| Nvidia | 454,52 | -0,5% | 211,0% | 2023-07-26 |
| Qualcomm | 124,02 | -0,8% | 12,8% | 2023-07-26 |
| STMicro | 51,55 | -0,1% | 44,9% | 2023-07-26 |
| Texas Instruments | 176,00 | -5,4% | 6,5% | 2023-07-26 |
| Investment | ||||
| Berkshire Hathawy | 349,80 | 0,6% | 13,2% | 2023-07-26 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,94 | 0,1% | 1,6% | 2023-07-26 |
| Thor Industries | 112,92 | 1,5% | 49,6% | 2023-07-26 |
| Livsmedel | ||||
| Coca-Cola | 63,05 | 1,3% | -0,9% | 2023-07-26 |
| McDonald's | 291,75 | -0,2% | 10,7% | 2023-07-26 |
| Läkemedel | ||||
| Abbott Laboratories | 114,08 | 1,0% | 3,9% | 2023-07-26 |
| Bristol Myers Squibb | 63,41 | -0,6% | -11,9% | 2023-07-26 |
| Eli Lilly | 453,59 | -0,9% | 24,0% | 2023-07-26 |
| Gilead Sciences | 77,19 | -0,1% | -10,1% | 2023-07-26 |
| Johnson & Johnson | 172,72 | 0,2% | -2,2% | 2023-07-26 |
| Merck | 107,14 | -0,4% | -3,4% | 2023-07-26 |
| Pfizer | 37,21 | 0,4% | -27,4% | 2023-07-26 |
| Medtech | ||||
| Boston Scientific | 52,40 | 0,0% | 13,2% | 2023-07-26 |
| Stryker | 290,12 | -0,3% | 18,7% | 2023-07-26 |
| Medtronic | 90,40 | 1,6% | 16,3% | 2023-07-26 |
| Media | ||||
| Fox Corporation | 33,15 | 0,5% | 9,2% | 2023-07-26 |
| Netflix | 422,67 | -1,2% | 43,3% | 2023-07-26 |
| Spotify | 149,13 | 6,2% | 88,9% | 2023-07-26 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,22 | -0,7% | 11,7% | 2023-07-26 |
| Juniper Networks | 29,67 | -0,5% | -7,2% | 2023-07-26 |
| Tech | ||||
| Amazon | 128,15 | -0,8% | 52,6% | 2023-07-26 |
| Alibaba | 97,14 | 2,3% | 10,3% | 2023-07-26 |
| Alphabet | 129,66 | 5,6% | 46,1% | 2023-07-26 |
| Apple | 194,50 | 0,5% | 49,7% | 2023-07-26 |
| Meta Platforms | 298,57 | 1,4% | 148,1% | 2023-07-26 |
| IBM | 141,07 | 0,5% | 0,1% | 2023-07-26 |
| Microsoft | 337,77 | -3,8% | 40,8% | 2023-07-26 |
| Telekom | ||||
| AT&T | 14,89 | 0,6% | -19,1% | 2023-07-26 |
| T Mobile | 141,09 | -1,0% | 0,8% | 2023-07-26 |
| Verizon Comm | 34,34 | 0,3% | -12,8% | 2023-07-26 |
| Tobak | ||||
| Altria | 45,56 | 0,2% | -0,3% | 2023-07-26 |
| Philip Morris | 98,23 | 1,1% | -2,9% | 2023-07-26 |
| Transport | ||||
| Fedex | 268,13 | 3,3% | 54,8% | 2023-07-26 |
| Verkstad | ||||
| Boeing | 232,80 | 8,7% | 22,2% | 2023-07-26 |
| Caterpillar | 258,32 | -1,4% | 7,8% | 2023-07-26 |
| Cummins | 256,22 | -0,6% | 5,7% | 2023-07-26 |
| Deere & Co | 432,95 | -3,0% | 1,0% | 2023-07-26 |
| Eaton | 203,04 | -1,6% | 29,4% | 2023-07-26 |
| Emerson Electric | 92,39 | -0,2% | -3,8% | 2023-07-26 |
| Honeywell | 208,26 | -0,7% | -2,8% | 2023-07-26 |
| Parker-Hannifin | 393,76 | -1,1% | 35,3% | 2023-07-26 |
| Rockwell Automation | 333,96 | -1,2% | 29,7% | 2023-07-26 |
| Stanley Black&Decker | 97,15 | 0,8% | 29,3% | 2023-07-26 |
| Raytheon | 86,30 | -0,9% | -14,5% | 2023-07-26 |
| Källa: Factset |
LÄS MER
