| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 22,04 | -1,5% | 2020-12-03 |
| Bank & Finans | |||
| American Express | 123,12 | 0,6% | 2020-12-03 |
| Bank of America | 28,91 | 0,1% | 2020-12-03 |
| Citigroup | 56,58 | -1,1% | 2020-12-03 |
| Goldman Sachs | 235,47 | -0,9% | 2020-12-03 |
| JP Morgan Chase | 121,24 | -0,7% | 2020-12-03 |
| Morgan Stanley | 64,06 | 0,1% | 2020-12-03 |
| Wells Fargo | 29,16 | 1,0% | 2020-12-03 |
| Beklädnad | |||
| Abercrombie | 21,14 | 1,9% | 2020-12-03 |
| Gap | 21,20 | 1,3% | 2020-12-03 |
| L Brands | 38,35 | -0,8% | 2020-12-03 |
| TJX | 65,91 | 1,4% | 2020-12-03 |
| Biotech | |||
| Amgen | 226,91 | 0,2% | 2020-12-03 |
| Detaljhandel | |||
| eBay | 50,29 | -2,1% | 2020-12-03 |
| Home Depot | 268,14 | -1,1% | 2020-12-03 |
| Wal-Mart Stores | 149,30 | -0,8% | 2020-12-03 |
| Energi | |||
| Chevron | 89,80 | -0,1% | 2020-12-03 |
| Exxon Mobil | 40,21 | 0,7% | 2020-12-03 |
| Fordon | |||
| Ford Motor | 9,21 | 0,1% | 2020-12-03 |
| General Motors | 44,09 | -1,1% | 2020-12-03 |
| Navistar | 44,17 | -0,1% | 2020-12-03 |
| Tesla | 593,38 | 4,3% | 2020-12-03 |
| Försvar | |||
| Lockheed Martin | 362,03 | 0,2% | 2020-12-03 |
| Gruvor | |||
| Freeport McMoRan | 24,39 | 1,3% | 2020-12-03 |
| Halvledare | |||
| AMD | 92,31 | -1,5% | 2020-12-03 |
| Intel | 50,99 | 2,2% | 2020-12-03 |
| Nvidia | 535,84 | -1,1% | 2020-12-03 |
| Qualcomm | 149,91 | 0,0% | 2020-12-03 |
| STMicro | 40,64 | 0,0% | 2020-12-03 |
| Texas Instruments | 161,98 | -0,5% | 2020-12-03 |
| Investment | |||
| Berkshire Hathawy | 231,02 | 0,3% | 2020-12-03 |
| Konsumentvaror | |||
| Procter&Gamble | 137,34 | -0,7% | 2020-12-03 |
| Thor Industries | 95,20 | -0,8% | 2020-12-03 |
| Livsmedel | |||
| Coca-Cola | 52,78 | 1,3% | 2020-12-03 |
| McDonald's | 211,51 | 0,3% | 2020-12-03 |
| Läkemedel | |||
| Abbott Laboratories | 107,53 | -0,6% | 2020-12-03 |
| Bristol Myers Squibb | 61,78 | -0,6% | 2020-12-03 |
| Eli Lilly | 144,11 | -0,7% | 2020-12-03 |
| Gilead Sciences | 60,86 | -0,4% | 2020-12-03 |
| Johnson & Johnson | 149,00 | 0,6% | 2020-12-03 |
| Merck | 81,45 | -0,5% | 2020-12-03 |
| Pfizer | 40,09 | -1,7% | 2020-12-03 |
| Medtech | |||
| Boston Scientific | 33,81 | -1,0% | 2020-12-03 |
| Stryker | 234,78 | 0,2% | 2020-12-03 |
| Medtronic | 112,47 | -1,0% | 2020-12-03 |
| Media | |||
| 21st Century Fox | 30,32 | -0,9% | 2020-12-03 |
| Netflix | 497,52 | -1,2% | 2020-12-03 |
| Spotify | 316,43 | -1,4% | 2020-12-03 |
| Nätverksutrustning | |||
| Cisco Systems | 44,11 | 0,5% | 2020-12-03 |
| Juniper Networks | 21,63 | 0,0% | 2020-12-03 |
| Tech | |||
| Amazon | 3186,73 | -0,5% | 2020-12-03 |
| Alibaba | 266,91 | 2,1% | 2020-12-03 |
| Alphabet | 1826,77 | -0,1% | 2020-12-03 |
| Apple | 122,94 | -0,1% | 2020-12-03 |
| 281,85 | -2,0% | 2020-12-03 | |
| IBM | 123,61 | -0,8% | 2020-12-03 |
| Microsoft | 214,24 | -0,5% | 2020-12-03 |
| 47,79 | 1,2% | 2020-12-03 | |
| Telekom | |||
| AT&T | 29,23 | 0,5% | 2020-12-03 |
| T Mobile | 131,19 | -1,5% | 2020-12-03 |
| Verizon Comm | 61,74 | 0,6% | 2020-12-03 |
| Tobak | |||
| Altria | 40,42 | 1,0% | 2020-12-03 |
| Transport | |||
| Fedex | 292,70 | 0,3% | 2020-12-03 |
| Verkstad | |||
| Boeing | 237,20 | 6,0% | 2020-12-03 |
| Caterpillar | 174,63 | 0,4% | 2020-12-03 |
| Cummins | 220,34 | -3,0% | 2020-12-03 |
| Deere & Co | 252,68 | -2,4% | 2020-12-03 |
| Eaton | 116,73 | -1,8% | 2020-12-03 |
| Emerson Electric | 75,48 | -0,6% | 2020-12-03 |
| Honeywell | 208,22 | 0,1% | 2020-12-03 |
| Parker-Hannifin | 269,12 | -0,4% | 2020-12-03 |
| Rockwell Automation | 245,24 | -0,6% | 2020-12-03 |
| Stanley Black&Decker | 179,02 | 0,2% | 2020-12-03 |
| Raytheon | 73,29 | 1,9% | 2020-12-03 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 22,04 | -1,5% | 2020-12-03 |
| Bank & Finans | |||
| American Express | 123,12 | 0,6% | 2020-12-03 |
| Bank of America | 28,91 | 0,1% | 2020-12-03 |
| Citigroup | 56,58 | -1,1% | 2020-12-03 |
| Goldman Sachs | 235,47 | -0,9% | 2020-12-03 |
| JP Morgan Chase | 121,24 | -0,7% | 2020-12-03 |
| Morgan Stanley | 64,06 | 0,1% | 2020-12-03 |
| Wells Fargo | 29,16 | 1,0% | 2020-12-03 |
| Beklädnad | |||
| Abercrombie | 21,14 | 1,9% | 2020-12-03 |
| Gap | 21,20 | 1,3% | 2020-12-03 |
| L Brands | 38,35 | -0,8% | 2020-12-03 |
| TJX | 65,91 | 1,4% | 2020-12-03 |
| Biotech | |||
| Amgen | 226,91 | 0,2% | 2020-12-03 |
| Detaljhandel | |||
| eBay | 50,29 | -2,1% | 2020-12-03 |
| Home Depot | 268,14 | -1,1% | 2020-12-03 |
| Wal-Mart Stores | 149,30 | -0,8% | 2020-12-03 |
| Energi | |||
| Chevron | 89,80 | -0,1% | 2020-12-03 |
| Exxon Mobil | 40,21 | 0,7% | 2020-12-03 |
| Fordon | |||
| Ford Motor | 9,21 | 0,1% | 2020-12-03 |
| General Motors | 44,09 | -1,1% | 2020-12-03 |
| Navistar | 44,17 | -0,1% | 2020-12-03 |
| Tesla | 593,38 | 4,3% | 2020-12-03 |
| Försvar | |||
| Lockheed Martin | 362,03 | 0,2% | 2020-12-03 |
| Gruvor | |||
| Freeport McMoRan | 24,39 | 1,3% | 2020-12-03 |
| Halvledare | |||
| AMD | 92,31 | -1,5% | 2020-12-03 |
| Intel | 50,99 | 2,2% | 2020-12-03 |
| Nvidia | 535,84 | -1,1% | 2020-12-03 |
| Qualcomm | 149,91 | 0,0% | 2020-12-03 |
| STMicro | 40,64 | 0,0% | 2020-12-03 |
| Texas Instruments | 161,98 | -0,5% | 2020-12-03 |
| Investment | |||
| Berkshire Hathawy | 231,02 | 0,3% | 2020-12-03 |
| Konsumentvaror | |||
| Procter&Gamble | 137,34 | -0,7% | 2020-12-03 |
| Thor Industries | 95,20 | -0,8% | 2020-12-03 |
| Livsmedel | |||
| Coca-Cola | 52,78 | 1,3% | 2020-12-03 |
| McDonald's | 211,51 | 0,3% | 2020-12-03 |
| Läkemedel | |||
| Abbott Laboratories | 107,53 | -0,6% | 2020-12-03 |
| Bristol Myers Squibb | 61,78 | -0,6% | 2020-12-03 |
| Eli Lilly | 144,11 | -0,7% | 2020-12-03 |
| Gilead Sciences | 60,86 | -0,4% | 2020-12-03 |
| Johnson & Johnson | 149,00 | 0,6% | 2020-12-03 |
| Merck | 81,45 | -0,5% | 2020-12-03 |
| Pfizer | 40,09 | -1,7% | 2020-12-03 |
| Medtech | |||
| Boston Scientific | 33,81 | -1,0% | 2020-12-03 |
| Stryker | 234,78 | 0,2% | 2020-12-03 |
| Medtronic | 112,47 | -1,0% | 2020-12-03 |
| Media | |||
| 21st Century Fox | 30,32 | -0,9% | 2020-12-03 |
| Netflix | 497,52 | -1,2% | 2020-12-03 |
| Spotify | 316,43 | -1,4% | 2020-12-03 |
| Nätverksutrustning | |||
| Cisco Systems | 44,11 | 0,5% | 2020-12-03 |
| Juniper Networks | 21,63 | 0,0% | 2020-12-03 |
| Tech | |||
| Amazon | 3186,73 | -0,5% | 2020-12-03 |
| Alibaba | 266,91 | 2,1% | 2020-12-03 |
| Alphabet | 1826,77 | -0,1% | 2020-12-03 |
| Apple | 122,94 | -0,1% | 2020-12-03 |
| 281,85 | -2,0% | 2020-12-03 | |
| IBM | 123,61 | -0,8% | 2020-12-03 |
| Microsoft | 214,24 | -0,5% | 2020-12-03 |
| 47,79 | 1,2% | 2020-12-03 | |
| Telekom | |||
| AT&T | 29,23 | 0,5% | 2020-12-03 |
| T Mobile | 131,19 | -1,5% | 2020-12-03 |
| Verizon Comm | 61,74 | 0,6% | 2020-12-03 |
| Tobak | |||
| Altria | 40,42 | 1,0% | 2020-12-03 |
| Transport | |||
| Fedex | 292,70 | 0,3% | 2020-12-03 |
| Verkstad | |||
| Boeing | 237,20 | 6,0% | 2020-12-03 |
| Caterpillar | 174,63 | 0,4% | 2020-12-03 |
| Cummins | 220,34 | -3,0% | 2020-12-03 |
| Deere & Co | 252,68 | -2,4% | 2020-12-03 |
| Eaton | 116,73 | -1,8% | 2020-12-03 |
| Emerson Electric | 75,48 | -0,6% | 2020-12-03 |
| Honeywell | 208,22 | 0,1% | 2020-12-03 |
| Parker-Hannifin | 269,12 | -0,4% | 2020-12-03 |
| Rockwell Automation | 245,24 | -0,6% | 2020-12-03 |
| Stanley Black&Decker | 179,02 | 0,2% | 2020-12-03 |
| Raytheon | 73,29 | 1,9% | 2020-12-03 |
| Källa: Factset |
LÄS MER
