| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 58,16 | -5,2% | 9,4% | 2026-02-04 |
| Bank & Finans | ||||
| American Express | 353,67 | 1,2% | -4,4% | 2026-02-04 |
| Bank of America | 55,38 | 1,7% | 0,7% | 2026-02-04 |
| Citigroup | 117,43 | -0,2% | 0,6% | 2026-02-04 |
| Goldman Sachs | 913,30 | -2,7% | 3,9% | 2026-02-04 |
| JP Morgan Chase | 317,27 | 0,8% | -1,5% | 2026-02-04 |
| Morgan Stanley | 180,08 | -1,5% | 1,4% | 2026-02-04 |
| Wells Fargo | 93,14 | 0,9% | -0,1% | 2026-02-04 |
| Beklädnad | ||||
| Abercrombie | 105,56 | 5,2% | -16,1% | 2026-02-04 |
| Bath & Body Works | 22,62 | 2,4% | 12,6% | 2026-02-04 |
| Gap | 29,01 | 2,4% | 13,3% | 2026-02-04 |
| TJX | 153,94 | 1,2% | 0,2% | 2026-02-04 |
| Biotech | ||||
| Amgen | 366,20 | 8,2% | 11,9% | 2026-02-04 |
| Detaljhandel | ||||
| eBay | 85,84 | -7,1% | -1,4% | 2026-02-04 |
| Home Depot | 387,20 | 1,6% | 12,5% | 2026-02-04 |
| Walmart | 128,00 | 0,2% | 14,9% | 2026-02-04 |
| Energi | ||||
| Chevron | 181,23 | 1,8% | 18,9% | 2026-02-04 |
| Exxon Mobil | 147,59 | 2,7% | 22,6% | 2026-02-04 |
| Fordon | ||||
| Ford Motor | 13,82 | 0,7% | 5,3% | 2026-02-04 |
| General Motors | 86,29 | 0,7% | 6,1% | 2026-02-04 |
| Paccar | 128,78 | 0,7% | 17,6% | 2026-02-04 |
| Tesla | 406,01 | -3,8% | -9,7% | 2026-02-04 |
| Försvar | ||||
| Lockheed Martin | 602,76 | -4,1% | 24,6% | 2026-02-04 |
| Gruvor | ||||
| Freeport McMoRan | 61,86 | -4,3% | 21,8% | 2026-02-04 |
| Halvledare | ||||
| AMD | 200,19 | -17,3% | -6,5% | 2026-02-04 |
| Intel | 48,60 | -1,3% | 31,7% | 2026-02-04 |
| Nvidia | 174,19 | -3,4% | -6,6% | 2026-02-04 |
| Qualcomm | 148,89 | 1,2% | -13,0% | 2026-02-04 |
| STMicro | 29,33 | 5,3% | 13,1% | 2026-02-04 |
| Texas Instruments | 222,92 | -1,0% | 28,5% | 2026-02-04 |
| Investment | ||||
| Berkshire Hathawy | 503,83 | 2,0% | 0,2% | 2026-02-04 |
| Konsumentvaror | ||||
| Kimberly-Clark | 103,21 | 2,4% | 2,3% | 2026-02-04 |
| Procter&Gamble | 156,87 | 1,0% | 9,5% | 2026-02-04 |
| Thor Industries | 120,34 | 1,8% | 17,2% | 2026-02-04 |
| Whirlpool | 87,69 | 2,6% | 21,6% | 2026-02-04 |
| Livsmedel | ||||
| Coca-Cola | 77,35 | 0,6% | 10,6% | 2026-02-04 |
| McDonald's | 323,69 | 1,3% | 5,9% | 2026-02-04 |
| Läkemedel | ||||
| Abbott Laboratories | 108,20 | -0,8% | -13,6% | 2026-02-04 |
| Bristol Myers Squibb | 57,62 | 2,9% | 6,8% | 2026-02-04 |
| Eli Lilly | 1107,12 | 10,3% | 3,0% | 2026-02-04 |
| Gilead Sciences | 146,23 | 2,1% | 19,1% | 2026-02-04 |
| Johnson & Johnson | 234,47 | 0,6% | 13,3% | 2026-02-04 |
| Merck | 118,33 | 2,1% | 12,4% | 2026-02-04 |
| Pfizer | 26,78 | 3,9% | 7,6% | 2026-02-04 |
| Medtech | ||||
| Boston Scientific | 75,50 | -17,6% | -20,8% | 2026-02-04 |
| Medtronic | 101,84 | -1,3% | 6,0% | 2026-02-04 |
| Steris | 264,27 | 1,0% | 4,2% | 2026-02-04 |
| Stryker | 360,66 | 0,0% | 2,6% | 2026-02-04 |
| Media | ||||
| Fox Corporation | 67,73 | -3,6% | -7,3% | 2026-02-04 |
| Netflix | 80,16 | 0,3% | -14,5% | 2026-02-04 |
| Spotify | 440,53 | -7,1% | -24,1% | 2026-02-04 |
| Nätverksutrustning | ||||
| Cisco Systems | 81,16 | -2,3% | 5,4% | 2026-02-04 |
| Stål | ||||
| Nucor | 189,95 | 1,8% | 16,5% | 2026-02-04 |
| Tech | ||||
| Alibaba | 159,14 | -2,8% | 8,6% | 2026-02-04 |
| Alphabet | 333,34 | -2,2% | 6,2% | 2026-02-04 |
| Amazon | 232,99 | -2,4% | 0,9% | 2026-02-04 |
| Apple | 276,49 | 2,6% | 1,7% | 2026-02-04 |
| IBM | 289,05 | -1,8% | -2,4% | 2026-02-04 |
| Meta Platforms | 668,99 | -3,3% | 1,3% | 2026-02-04 |
| Microsoft | 414,19 | 0,7% | -14,4% | 2026-02-04 |
| Trimble | 65,04 | 0,6% | -17,0% | 2026-02-04 |
| Telekom | ||||
| AT&T | 27,22 | 1,5% | 9,6% | 2026-02-04 |
| T Mobile | 201,79 | 2,1% | -0,6% | 2026-02-04 |
| Verizon | 47,01 | 1,6% | 15,4% | 2026-02-04 |
| Tobak | ||||
| Altria | 65,16 | 1,6% | 13,0% | 2026-02-04 |
| Philip Morris | 180,39 | 1,9% | 12,5% | 2026-02-04 |
| Transport | ||||
| Fedex | 362,54 | 2,6% | 25,5% | 2026-02-04 |
| Verkstad | ||||
| Boeing | 235,95 | 1,2% | 8,7% | 2026-02-04 |
| Caterpillar | 691,82 | -1,6% | 20,8% | 2026-02-04 |
| Cummins | 605,63 | 0,5% | 18,6% | 2026-02-04 |
| Deere | 567,26 | 4,1% | 21,8% | 2026-02-04 |
| Eaton | 365,00 | 0,7% | 14,6% | 2026-02-04 |
| Emerson Electric | 157,32 | 3,4% | 18,5% | 2026-02-04 |
| GE Aerospace | 308,34 | -0,5% | 0,1% | 2026-02-04 |
| Honeywell | 235,35 | 1,9% | 20,6% | 2026-02-04 |
| Ingersoll-Rand | 97,41 | 3,9% | 23,0% | 2026-02-04 |
| Kennametal | 38,35 | 7,2% | 35,0% | 2026-02-04 |
| Parker-Hannifin | 967,99 | 0,4% | 10,1% | 2026-02-04 |
| Rockwell Automation | 429,84 | -0,1% | 10,5% | 2026-02-04 |
| RTX Corp | 196,74 | -3,3% | 7,3% | 2026-02-04 |
| Stanley Black&Decker | 84,63 | 4,5% | 13,9% | 2026-02-04 |
| Timken | 98,99 | 3,0% | 17,7% | 2026-02-04 |
| Toro | 95,78 | 1,2% | 21,7% | 2026-02-04 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 58,16 | -5,2% | 9,4% | 2026-02-04 |
| Bank & Finans | ||||
| American Express | 353,67 | 1,2% | -4,4% | 2026-02-04 |
| Bank of America | 55,38 | 1,7% | 0,7% | 2026-02-04 |
| Citigroup | 117,43 | -0,2% | 0,6% | 2026-02-04 |
| Goldman Sachs | 913,30 | -2,7% | 3,9% | 2026-02-04 |
| JP Morgan Chase | 317,27 | 0,8% | -1,5% | 2026-02-04 |
| Morgan Stanley | 180,08 | -1,5% | 1,4% | 2026-02-04 |
| Wells Fargo | 93,14 | 0,9% | -0,1% | 2026-02-04 |
| Beklädnad | ||||
| Abercrombie | 105,56 | 5,2% | -16,1% | 2026-02-04 |
| Bath & Body Works | 22,62 | 2,4% | 12,6% | 2026-02-04 |
| Gap | 29,01 | 2,4% | 13,3% | 2026-02-04 |
| TJX | 153,94 | 1,2% | 0,2% | 2026-02-04 |
| Biotech | ||||
| Amgen | 366,20 | 8,2% | 11,9% | 2026-02-04 |
| Detaljhandel | ||||
| eBay | 85,84 | -7,1% | -1,4% | 2026-02-04 |
| Home Depot | 387,20 | 1,6% | 12,5% | 2026-02-04 |
| Walmart | 128,00 | 0,2% | 14,9% | 2026-02-04 |
| Energi | ||||
| Chevron | 181,23 | 1,8% | 18,9% | 2026-02-04 |
| Exxon Mobil | 147,59 | 2,7% | 22,6% | 2026-02-04 |
| Fordon | ||||
| Ford Motor | 13,82 | 0,7% | 5,3% | 2026-02-04 |
| General Motors | 86,29 | 0,7% | 6,1% | 2026-02-04 |
| Paccar | 128,78 | 0,7% | 17,6% | 2026-02-04 |
| Tesla | 406,01 | -3,8% | -9,7% | 2026-02-04 |
| Försvar | ||||
| Lockheed Martin | 602,76 | -4,1% | 24,6% | 2026-02-04 |
| Gruvor | ||||
| Freeport McMoRan | 61,86 | -4,3% | 21,8% | 2026-02-04 |
| Halvledare | ||||
| AMD | 200,19 | -17,3% | -6,5% | 2026-02-04 |
| Intel | 48,60 | -1,3% | 31,7% | 2026-02-04 |
| Nvidia | 174,19 | -3,4% | -6,6% | 2026-02-04 |
| Qualcomm | 148,89 | 1,2% | -13,0% | 2026-02-04 |
| STMicro | 29,33 | 5,3% | 13,1% | 2026-02-04 |
| Texas Instruments | 222,92 | -1,0% | 28,5% | 2026-02-04 |
| Investment | ||||
| Berkshire Hathawy | 503,83 | 2,0% | 0,2% | 2026-02-04 |
| Konsumentvaror | ||||
| Kimberly-Clark | 103,21 | 2,4% | 2,3% | 2026-02-04 |
| Procter&Gamble | 156,87 | 1,0% | 9,5% | 2026-02-04 |
| Thor Industries | 120,34 | 1,8% | 17,2% | 2026-02-04 |
| Whirlpool | 87,69 | 2,6% | 21,6% | 2026-02-04 |
| Livsmedel | ||||
| Coca-Cola | 77,35 | 0,6% | 10,6% | 2026-02-04 |
| McDonald's | 323,69 | 1,3% | 5,9% | 2026-02-04 |
| Läkemedel | ||||
| Abbott Laboratories | 108,20 | -0,8% | -13,6% | 2026-02-04 |
| Bristol Myers Squibb | 57,62 | 2,9% | 6,8% | 2026-02-04 |
| Eli Lilly | 1107,12 | 10,3% | 3,0% | 2026-02-04 |
| Gilead Sciences | 146,23 | 2,1% | 19,1% | 2026-02-04 |
| Johnson & Johnson | 234,47 | 0,6% | 13,3% | 2026-02-04 |
| Merck | 118,33 | 2,1% | 12,4% | 2026-02-04 |
| Pfizer | 26,78 | 3,9% | 7,6% | 2026-02-04 |
| Medtech | ||||
| Boston Scientific | 75,50 | -17,6% | -20,8% | 2026-02-04 |
| Medtronic | 101,84 | -1,3% | 6,0% | 2026-02-04 |
| Steris | 264,27 | 1,0% | 4,2% | 2026-02-04 |
| Stryker | 360,66 | 0,0% | 2,6% | 2026-02-04 |
| Media | ||||
| Fox Corporation | 67,73 | -3,6% | -7,3% | 2026-02-04 |
| Netflix | 80,16 | 0,3% | -14,5% | 2026-02-04 |
| Spotify | 440,53 | -7,1% | -24,1% | 2026-02-04 |
| Nätverksutrustning | ||||
| Cisco Systems | 81,16 | -2,3% | 5,4% | 2026-02-04 |
| Stål | ||||
| Nucor | 189,95 | 1,8% | 16,5% | 2026-02-04 |
| Tech | ||||
| Alibaba | 159,14 | -2,8% | 8,6% | 2026-02-04 |
| Alphabet | 333,34 | -2,2% | 6,2% | 2026-02-04 |
| Amazon | 232,99 | -2,4% | 0,9% | 2026-02-04 |
| Apple | 276,49 | 2,6% | 1,7% | 2026-02-04 |
| IBM | 289,05 | -1,8% | -2,4% | 2026-02-04 |
| Meta Platforms | 668,99 | -3,3% | 1,3% | 2026-02-04 |
| Microsoft | 414,19 | 0,7% | -14,4% | 2026-02-04 |
| Trimble | 65,04 | 0,6% | -17,0% | 2026-02-04 |
| Telekom | ||||
| AT&T | 27,22 | 1,5% | 9,6% | 2026-02-04 |
| T Mobile | 201,79 | 2,1% | -0,6% | 2026-02-04 |
| Verizon | 47,01 | 1,6% | 15,4% | 2026-02-04 |
| Tobak | ||||
| Altria | 65,16 | 1,6% | 13,0% | 2026-02-04 |
| Philip Morris | 180,39 | 1,9% | 12,5% | 2026-02-04 |
| Transport | ||||
| Fedex | 362,54 | 2,6% | 25,5% | 2026-02-04 |
| Verkstad | ||||
| Boeing | 235,95 | 1,2% | 8,7% | 2026-02-04 |
| Caterpillar | 691,82 | -1,6% | 20,8% | 2026-02-04 |
| Cummins | 605,63 | 0,5% | 18,6% | 2026-02-04 |
| Deere | 567,26 | 4,1% | 21,8% | 2026-02-04 |
| Eaton | 365,00 | 0,7% | 14,6% | 2026-02-04 |
| Emerson Electric | 157,32 | 3,4% | 18,5% | 2026-02-04 |
| GE Aerospace | 308,34 | -0,5% | 0,1% | 2026-02-04 |
| Honeywell | 235,35 | 1,9% | 20,6% | 2026-02-04 |
| Ingersoll-Rand | 97,41 | 3,9% | 23,0% | 2026-02-04 |
| Kennametal | 38,35 | 7,2% | 35,0% | 2026-02-04 |
| Parker-Hannifin | 967,99 | 0,4% | 10,1% | 2026-02-04 |
| Rockwell Automation | 429,84 | -0,1% | 10,5% | 2026-02-04 |
| RTX Corp | 196,74 | -3,3% | 7,3% | 2026-02-04 |
| Stanley Black&Decker | 84,63 | 4,5% | 13,9% | 2026-02-04 |
| Timken | 98,99 | 3,0% | 17,7% | 2026-02-04 |
| Toro | 95,78 | 1,2% | 21,7% | 2026-02-04 |
| Källa: Factset |
LÄS MER
