| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,48 | 0,9% | -37,4% | 2023-08-28 |
| Bank & Finans | ||||
| American Express | 159,19 | 0,5% | 7,7% | 2023-08-28 |
| Bank of America | 28,76 | 0,9% | -13,2% | 2023-08-28 |
| Citigroup | 41,32 | 0,2% | -8,6% | 2023-08-28 |
| Goldman Sachs | 325,97 | 1,8% | -5,1% | 2023-08-28 |
| JP Morgan Chase | 147,56 | 0,3% | 10,0% | 2023-08-28 |
| Morgan Stanley | 84,38 | 1,4% | -0,8% | 2023-08-28 |
| Wells Fargo | 41,88 | 1,6% | 1,4% | 2023-08-28 |
| Beklädnad | ||||
| Abercrombie | 49,51 | -1,3% | 116,1% | 2023-08-28 |
| Gap | 10,41 | 1,9% | -7,7% | 2023-08-28 |
| Bath & Body Works | 35,84 | 2,9% | -15,0% | 2023-08-28 |
| TJX | 90,28 | 1,6% | 13,4% | 2023-08-28 |
| Biotech | ||||
| Amgen | 256,55 | 0,1% | -2,3% | 2023-08-28 |
| Detaljhandel | ||||
| eBay | 43,87 | 0,6% | 5,8% | 2023-08-28 |
| Home Depot | 325,91 | 0,9% | 3,2% | 2023-08-28 |
| Wal-Mart | 158,72 | 0,6% | 11,9% | 2023-08-28 |
| Energi | ||||
| Chevron | 160,21 | 0,7% | -10,7% | 2023-08-28 |
| Exxon Mobil | 109,16 | 0,8% | -1,0% | 2023-08-28 |
| Fordon | ||||
| Ford Motor | 11,90 | -0,1% | 2,3% | 2023-08-28 |
| General Motors | 33,12 | 0,5% | -1,5% | 2023-08-28 |
| Tesla | 238,82 | 0,1% | 93,9% | 2023-08-28 |
| Försvar | ||||
| Lockheed Martin | 452,32 | 0,3% | -7,0% | 2023-08-28 |
| Gruvor | ||||
| Freeport McMoRan | 38,96 | 1,6% | 2,5% | 2023-08-28 |
| Halvledare | ||||
| AMD | 102,61 | 0,4% | 58,4% | 2023-08-28 |
| Intel | 33,62 | 1,1% | 27,2% | 2023-08-28 |
| Nvidia | 468,35 | 1,8% | 220,5% | 2023-08-28 |
| Qualcomm | 111,68 | 1,2% | 1,6% | 2023-08-28 |
| STMicro | 46,91 | 1,3% | 31,9% | 2023-08-28 |
| Texas Instruments | 168,70 | 0,5% | 2,1% | 2023-08-28 |
| Investment | ||||
| Berkshire Hathawy | 355,55 | -0,1% | 15,1% | 2023-08-28 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,78 | 0,2% | 1,5% | 2023-08-28 |
| Thor Industries | 101,19 | -0,2% | 34,0% | 2023-08-28 |
| Livsmedel | ||||
| Coca-Cola | 60,56 | 0,3% | -4,8% | 2023-08-28 |
| McDonald's | 283,68 | -0,3% | 7,6% | 2023-08-28 |
| Läkemedel | ||||
| Abbott Laboratories | 102,79 | -1,4% | -6,4% | 2023-08-28 |
| Bristol Myers Squibb | 61,64 | -0,7% | -14,3% | 2023-08-28 |
| Eli Lilly | 553,92 | 0,0% | 51,4% | 2023-08-28 |
| Gilead Sciences | 77,04 | 0,2% | -10,3% | 2023-08-28 |
| Johnson & Johnson | 164,29 | -1,2% | -7,0% | 2023-08-28 |
| Merck | 108,93 | -1,2% | -1,8% | 2023-08-28 |
| Pfizer | 36,21 | -0,5% | -29,3% | 2023-08-28 |
| Medtech | ||||
| Boston Scientific | 53,79 | 6,0% | 16,3% | 2023-08-28 |
| Stryker | 278,31 | 0,1% | 13,8% | 2023-08-28 |
| Medtronic | 81,39 | -1,0% | 4,7% | 2023-08-28 |
| Media | ||||
| Fox Corporation | 32,77 | 1,0% | 7,9% | 2023-08-28 |
| Netflix | 418,06 | 0,5% | 41,8% | 2023-08-28 |
| Spotify | 141,26 | 2,9% | 78,9% | 2023-08-28 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,20 | 0,9% | 18,0% | 2023-08-28 |
| Juniper Networks | 28,21 | 0,5% | -11,7% | 2023-08-28 |
| Tech | ||||
| Amazon | 133,14 | -0,1% | 58,5% | 2023-08-28 |
| Alibaba | 92,24 | 2,7% | 4,7% | 2023-08-28 |
| Alphabet | 131,79 | 0,8% | 48,5% | 2023-08-28 |
| Apple | 180,19 | 0,9% | 38,7% | 2023-08-28 |
| Meta Platforms | 290,26 | 1,7% | 141,2% | 2023-08-28 |
| IBM | 146,02 | 0,5% | 3,6% | 2023-08-28 |
| Microsoft | 323,70 | 0,2% | 35,0% | 2023-08-28 |
| Telekom | ||||
| AT&T | 14,21 | 0,7% | -22,8% | 2023-08-28 |
| T Mobile | 135,18 | 1,4% | -3,4% | 2023-08-28 |
| Verizon Comm | 33,55 | 0,6% | -14,8% | 2023-08-28 |
| Tobak | ||||
| Altria | 43,97 | 0,7% | -3,8% | 2023-08-28 |
| Philip Morris | 95,88 | 0,9% | -5,3% | 2023-08-28 |
| Transport | ||||
| Fedex | 258,35 | -0,1% | 49,2% | 2023-08-28 |
| Verkstad | ||||
| Boeing | 227,06 | 1,6% | 19,2% | 2023-08-28 |
| Caterpillar | 274,79 | 0,8% | 14,7% | 2023-08-28 |
| Cummins | 232,62 | 0,2% | -4,0% | 2023-08-28 |
| Deere & Co | 394,69 | 1,1% | -7,9% | 2023-08-28 |
| Eaton | 226,24 | 0,9% | 44,1% | 2023-08-28 |
| Emerson Electric | 98,12 | 0,5% | 2,1% | 2023-08-28 |
| Honeywell | 187,88 | 0,8% | -12,3% | 2023-08-28 |
| Parker-Hannifin | 408,54 | 1,3% | 40,4% | 2023-08-28 |
| Rockwell Automation | 309,05 | 1,9% | 20,0% | 2023-08-28 |
| Stanley Black&Decker | 90,93 | 1,9% | 21,0% | 2023-08-28 |
| Raytheon | 85,74 | 1,2% | -15,0% | 2023-08-28 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,48 | 0,9% | -37,4% | 2023-08-28 |
| Bank & Finans | ||||
| American Express | 159,19 | 0,5% | 7,7% | 2023-08-28 |
| Bank of America | 28,76 | 0,9% | -13,2% | 2023-08-28 |
| Citigroup | 41,32 | 0,2% | -8,6% | 2023-08-28 |
| Goldman Sachs | 325,97 | 1,8% | -5,1% | 2023-08-28 |
| JP Morgan Chase | 147,56 | 0,3% | 10,0% | 2023-08-28 |
| Morgan Stanley | 84,38 | 1,4% | -0,8% | 2023-08-28 |
| Wells Fargo | 41,88 | 1,6% | 1,4% | 2023-08-28 |
| Beklädnad | ||||
| Abercrombie | 49,51 | -1,3% | 116,1% | 2023-08-28 |
| Gap | 10,41 | 1,9% | -7,7% | 2023-08-28 |
| Bath & Body Works | 35,84 | 2,9% | -15,0% | 2023-08-28 |
| TJX | 90,28 | 1,6% | 13,4% | 2023-08-28 |
| Biotech | ||||
| Amgen | 256,55 | 0,1% | -2,3% | 2023-08-28 |
| Detaljhandel | ||||
| eBay | 43,87 | 0,6% | 5,8% | 2023-08-28 |
| Home Depot | 325,91 | 0,9% | 3,2% | 2023-08-28 |
| Wal-Mart | 158,72 | 0,6% | 11,9% | 2023-08-28 |
| Energi | ||||
| Chevron | 160,21 | 0,7% | -10,7% | 2023-08-28 |
| Exxon Mobil | 109,16 | 0,8% | -1,0% | 2023-08-28 |
| Fordon | ||||
| Ford Motor | 11,90 | -0,1% | 2,3% | 2023-08-28 |
| General Motors | 33,12 | 0,5% | -1,5% | 2023-08-28 |
| Tesla | 238,82 | 0,1% | 93,9% | 2023-08-28 |
| Försvar | ||||
| Lockheed Martin | 452,32 | 0,3% | -7,0% | 2023-08-28 |
| Gruvor | ||||
| Freeport McMoRan | 38,96 | 1,6% | 2,5% | 2023-08-28 |
| Halvledare | ||||
| AMD | 102,61 | 0,4% | 58,4% | 2023-08-28 |
| Intel | 33,62 | 1,1% | 27,2% | 2023-08-28 |
| Nvidia | 468,35 | 1,8% | 220,5% | 2023-08-28 |
| Qualcomm | 111,68 | 1,2% | 1,6% | 2023-08-28 |
| STMicro | 46,91 | 1,3% | 31,9% | 2023-08-28 |
| Texas Instruments | 168,70 | 0,5% | 2,1% | 2023-08-28 |
| Investment | ||||
| Berkshire Hathawy | 355,55 | -0,1% | 15,1% | 2023-08-28 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,78 | 0,2% | 1,5% | 2023-08-28 |
| Thor Industries | 101,19 | -0,2% | 34,0% | 2023-08-28 |
| Livsmedel | ||||
| Coca-Cola | 60,56 | 0,3% | -4,8% | 2023-08-28 |
| McDonald's | 283,68 | -0,3% | 7,6% | 2023-08-28 |
| Läkemedel | ||||
| Abbott Laboratories | 102,79 | -1,4% | -6,4% | 2023-08-28 |
| Bristol Myers Squibb | 61,64 | -0,7% | -14,3% | 2023-08-28 |
| Eli Lilly | 553,92 | 0,0% | 51,4% | 2023-08-28 |
| Gilead Sciences | 77,04 | 0,2% | -10,3% | 2023-08-28 |
| Johnson & Johnson | 164,29 | -1,2% | -7,0% | 2023-08-28 |
| Merck | 108,93 | -1,2% | -1,8% | 2023-08-28 |
| Pfizer | 36,21 | -0,5% | -29,3% | 2023-08-28 |
| Medtech | ||||
| Boston Scientific | 53,79 | 6,0% | 16,3% | 2023-08-28 |
| Stryker | 278,31 | 0,1% | 13,8% | 2023-08-28 |
| Medtronic | 81,39 | -1,0% | 4,7% | 2023-08-28 |
| Media | ||||
| Fox Corporation | 32,77 | 1,0% | 7,9% | 2023-08-28 |
| Netflix | 418,06 | 0,5% | 41,8% | 2023-08-28 |
| Spotify | 141,26 | 2,9% | 78,9% | 2023-08-28 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,20 | 0,9% | 18,0% | 2023-08-28 |
| Juniper Networks | 28,21 | 0,5% | -11,7% | 2023-08-28 |
| Tech | ||||
| Amazon | 133,14 | -0,1% | 58,5% | 2023-08-28 |
| Alibaba | 92,24 | 2,7% | 4,7% | 2023-08-28 |
| Alphabet | 131,79 | 0,8% | 48,5% | 2023-08-28 |
| Apple | 180,19 | 0,9% | 38,7% | 2023-08-28 |
| Meta Platforms | 290,26 | 1,7% | 141,2% | 2023-08-28 |
| IBM | 146,02 | 0,5% | 3,6% | 2023-08-28 |
| Microsoft | 323,70 | 0,2% | 35,0% | 2023-08-28 |
| Telekom | ||||
| AT&T | 14,21 | 0,7% | -22,8% | 2023-08-28 |
| T Mobile | 135,18 | 1,4% | -3,4% | 2023-08-28 |
| Verizon Comm | 33,55 | 0,6% | -14,8% | 2023-08-28 |
| Tobak | ||||
| Altria | 43,97 | 0,7% | -3,8% | 2023-08-28 |
| Philip Morris | 95,88 | 0,9% | -5,3% | 2023-08-28 |
| Transport | ||||
| Fedex | 258,35 | -0,1% | 49,2% | 2023-08-28 |
| Verkstad | ||||
| Boeing | 227,06 | 1,6% | 19,2% | 2023-08-28 |
| Caterpillar | 274,79 | 0,8% | 14,7% | 2023-08-28 |
| Cummins | 232,62 | 0,2% | -4,0% | 2023-08-28 |
| Deere & Co | 394,69 | 1,1% | -7,9% | 2023-08-28 |
| Eaton | 226,24 | 0,9% | 44,1% | 2023-08-28 |
| Emerson Electric | 98,12 | 0,5% | 2,1% | 2023-08-28 |
| Honeywell | 187,88 | 0,8% | -12,3% | 2023-08-28 |
| Parker-Hannifin | 408,54 | 1,3% | 40,4% | 2023-08-28 |
| Rockwell Automation | 309,05 | 1,9% | 20,0% | 2023-08-28 |
| Stanley Black&Decker | 90,93 | 1,9% | 21,0% | 2023-08-28 |
| Raytheon | 85,74 | 1,2% | -15,0% | 2023-08-28 |
| Källa: Factset |
LÄS MER
