| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 11,51 | 0,9% | 2020-07-13 |
| Bank & Finans | |||
| American Express | 93,56 | 0,4% | 2020-07-13 |
| Bank of America | 24,19 | 0,7% | 2020-07-13 |
| Citigroup | 52,20 | -0,9% | 2020-07-13 |
| Goldman Sachs | 208,88 | 1,6% | 2020-07-13 |
| JPMorgan Chase | 97,65 | 1,4% | 2020-07-13 |
| Morgan Stanley | 50,22 | 0,8% | 2020-07-13 |
| Wells Fargo | 25,41 | -0,2% | 2020-07-13 |
| Beklädnad | |||
| Abercrombie | 9,86 | 1,1% | 2020-07-13 |
| Gap | 11,18 | -4,0% | 2020-07-13 |
| L Brands | 16,39 | 2,9% | 2020-07-13 |
| TJX | 50,37 | -1,4% | 2020-07-13 |
| Biotech | |||
| Amgen | 250,04 | 0,4% | 2020-07-13 |
| Detaljhandel | |||
| eBay | 58,30 | -1,6% | 2020-07-13 |
| Home Depot | 249,62 | -0,2% | 2020-07-13 |
| Wal-Mart Stores | 129,52 | -0,9% | 2020-07-13 |
| Energi | |||
| Chevron | 85,40 | 0,2% | 2020-07-13 |
| Exxon Mobil | 42,66 | 0,0% | 2020-07-13 |
| Fordon | |||
| Ford Motor | 6,06 | -0,7% | 2020-07-13 |
| General Motors | 24,86 | 1,9% | 2020-07-13 |
| Navistar | 28,03 | 3,1% | 2020-07-13 |
| Tesla | 1497,06 | -3,1% | 2020-07-13 |
| Försvar | |||
| Lockheed Martin | 353,06 | 1,1% | 2020-07-13 |
| Gruvor | |||
| Freeport McMoRan | 13,02 | 0,4% | 2020-07-13 |
| Halvledare | |||
| Advanced Micro Dev. | 53,59 | -4,1% | 2020-07-13 |
| Intel | 58,58 | -1,6% | 2020-07-13 |
| NVIDIA | 402,09 | -4,1% | 2020-07-13 |
| Qualcomm | 91,33 | -1,3% | 2020-07-13 |
| STMicro | 28,32 | -1,3% | 2020-07-13 |
| Texas Instruments | 128,82 | -1,3% | 2020-07-13 |
| Investment | |||
| Berkshire Hathawy-B | 184,13 | 0,7% | 2020-07-13 |
| Konsumentvaror | |||
| Procter&Gamble | 124,05 | 0,1% | 2020-07-13 |
| Thor Industries | 101,07 | -0,8% | 2020-07-13 |
| Livsmedel | |||
| Coca-Cola | 45,25 | 0,2% | 2020-07-13 |
| McDonald's | 184,92 | 0,0% | 2020-07-13 |
| Läkemedel | |||
| Abbott Laboratories | 93,09 | 0,1% | 2020-07-13 |
| Bristol Myers Squibb | 57,75 | 0,6% | 2020-07-13 |
| Eli Lilly & Co | 162,08 | -0,8% | 2020-07-13 |
| Gilead Sciences | 76,68 | 0,5% | 2020-07-13 |
| Johnson & Johnson | 145,21 | 2,0% | 2020-07-13 |
| Merck | 77,35 | 0,8% | 2020-07-13 |
| Pfizer | 35,21 | 4,1% | 2020-07-13 |
| Medtech | |||
| Boston Scientific | 34,44 | -0,7% | 2020-07-13 |
| Stryker | 177,86 | 0,0% | 2020-07-13 |
| Medtronic | 92,77 | 2,2% | 2020-07-13 |
| Media | |||
| 21st Century Fox | 24,96 | -1,4% | 2020-07-13 |
| Netflix | 525,50 | -4,2% | 2020-07-13 |
| Spotify | 261,19 | -6,1% | 2020-07-13 |
| Nätverksutrustning | |||
| Cisco Systems | 45,93 | -1,6% | 2020-07-13 |
| Juniper Networks | 22,54 | -0,4% | 2020-07-13 |
| Tech | |||
| Amazon | 3104,00 | -3,0% | 2020-07-13 |
| Alibaba | 251,67 | -3,6% | 2020-07-13 |
| Alphabet-C (Google) | 1511,34 | -2,0% | 2020-07-13 |
| Apple | 381,91 | -0,5% | 2020-07-13 |
| Facebook-A | 239,00 | -2,5% | 2020-07-13 |
| IBM | 119,20 | 0,7% | 2020-07-13 |
| Microsoft | 207,07 | -3,1% | 2020-07-13 |
| 33,82 | -4,5% | 2020-07-13 | |
| Telekom | |||
| AT&T | 29,76 | -1,2% | 2020-07-13 |
| T Mobile | 104,52 | -2,4% | 2020-07-13 |
| Verizon Comm | 54,45 | -0,1% | 2020-07-13 |
| Tobak | |||
| Altria | 40,21 | -0,1% | 2020-07-13 |
| Transport | |||
| Fedex | 156,23 | -1,5% | 2020-07-13 |
| Verkstad | |||
| Boeing Co | 175,65 | -1,6% | 2020-07-13 |
| Briggs & Stratton | 1,07 | -7,0% | 2020-07-13 |
| Caterpillar | 130,57 | 2,0% | 2020-07-13 |
| Cummins | 174,38 | 0,3% | 2020-07-13 |
| Deere & Co | 163,83 | 3,0% | 2020-07-13 |
| Eaton | 87,43 | 1,1% | 2020-07-13 |
| Emerson Electric | 60,83 | 1,8% | 2020-07-13 |
| Honeywell | 143,49 | 0,7% | 2020-07-13 |
| Parker-Hannifin | 176,00 | 0,3% | 2020-07-13 |
| Rockwell Automation | 211,80 | 0,4% | 2020-07-13 |
| Stanley Black&Decker | 142,04 | 1,5% | 2020-07-13 |
| United Technologies | 59,35 | -0,5% | 2020-07-13 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 11,51 | 0,9% | 2020-07-13 |
| Bank & Finans | |||
| American Express | 93,56 | 0,4% | 2020-07-13 |
| Bank of America | 24,19 | 0,7% | 2020-07-13 |
| Citigroup | 52,20 | -0,9% | 2020-07-13 |
| Goldman Sachs | 208,88 | 1,6% | 2020-07-13 |
| JPMorgan Chase | 97,65 | 1,4% | 2020-07-13 |
| Morgan Stanley | 50,22 | 0,8% | 2020-07-13 |
| Wells Fargo | 25,41 | -0,2% | 2020-07-13 |
| Beklädnad | |||
| Abercrombie | 9,86 | 1,1% | 2020-07-13 |
| Gap | 11,18 | -4,0% | 2020-07-13 |
| L Brands | 16,39 | 2,9% | 2020-07-13 |
| TJX | 50,37 | -1,4% | 2020-07-13 |
| Biotech | |||
| Amgen | 250,04 | 0,4% | 2020-07-13 |
| Detaljhandel | |||
| eBay | 58,30 | -1,6% | 2020-07-13 |
| Home Depot | 249,62 | -0,2% | 2020-07-13 |
| Wal-Mart Stores | 129,52 | -0,9% | 2020-07-13 |
| Energi | |||
| Chevron | 85,40 | 0,2% | 2020-07-13 |
| Exxon Mobil | 42,66 | 0,0% | 2020-07-13 |
| Fordon | |||
| Ford Motor | 6,06 | -0,7% | 2020-07-13 |
| General Motors | 24,86 | 1,9% | 2020-07-13 |
| Navistar | 28,03 | 3,1% | 2020-07-13 |
| Tesla | 1497,06 | -3,1% | 2020-07-13 |
| Försvar | |||
| Lockheed Martin | 353,06 | 1,1% | 2020-07-13 |
| Gruvor | |||
| Freeport McMoRan | 13,02 | 0,4% | 2020-07-13 |
| Halvledare | |||
| Advanced Micro Dev. | 53,59 | -4,1% | 2020-07-13 |
| Intel | 58,58 | -1,6% | 2020-07-13 |
| NVIDIA | 402,09 | -4,1% | 2020-07-13 |
| Qualcomm | 91,33 | -1,3% | 2020-07-13 |
| STMicro | 28,32 | -1,3% | 2020-07-13 |
| Texas Instruments | 128,82 | -1,3% | 2020-07-13 |
| Investment | |||
| Berkshire Hathawy-B | 184,13 | 0,7% | 2020-07-13 |
| Konsumentvaror | |||
| Procter&Gamble | 124,05 | 0,1% | 2020-07-13 |
| Thor Industries | 101,07 | -0,8% | 2020-07-13 |
| Livsmedel | |||
| Coca-Cola | 45,25 | 0,2% | 2020-07-13 |
| McDonald's | 184,92 | 0,0% | 2020-07-13 |
| Läkemedel | |||
| Abbott Laboratories | 93,09 | 0,1% | 2020-07-13 |
| Bristol Myers Squibb | 57,75 | 0,6% | 2020-07-13 |
| Eli Lilly & Co | 162,08 | -0,8% | 2020-07-13 |
| Gilead Sciences | 76,68 | 0,5% | 2020-07-13 |
| Johnson & Johnson | 145,21 | 2,0% | 2020-07-13 |
| Merck | 77,35 | 0,8% | 2020-07-13 |
| Pfizer | 35,21 | 4,1% | 2020-07-13 |
| Medtech | |||
| Boston Scientific | 34,44 | -0,7% | 2020-07-13 |
| Stryker | 177,86 | 0,0% | 2020-07-13 |
| Medtronic | 92,77 | 2,2% | 2020-07-13 |
| Media | |||
| 21st Century Fox | 24,96 | -1,4% | 2020-07-13 |
| Netflix | 525,50 | -4,2% | 2020-07-13 |
| Spotify | 261,19 | -6,1% | 2020-07-13 |
| Nätverksutrustning | |||
| Cisco Systems | 45,93 | -1,6% | 2020-07-13 |
| Juniper Networks | 22,54 | -0,4% | 2020-07-13 |
| Tech | |||
| Amazon | 3104,00 | -3,0% | 2020-07-13 |
| Alibaba | 251,67 | -3,6% | 2020-07-13 |
| Alphabet-C (Google) | 1511,34 | -2,0% | 2020-07-13 |
| Apple | 381,91 | -0,5% | 2020-07-13 |
| Facebook-A | 239,00 | -2,5% | 2020-07-13 |
| IBM | 119,20 | 0,7% | 2020-07-13 |
| Microsoft | 207,07 | -3,1% | 2020-07-13 |
| 33,82 | -4,5% | 2020-07-13 | |
| Telekom | |||
| AT&T | 29,76 | -1,2% | 2020-07-13 |
| T Mobile | 104,52 | -2,4% | 2020-07-13 |
| Verizon Comm | 54,45 | -0,1% | 2020-07-13 |
| Tobak | |||
| Altria | 40,21 | -0,1% | 2020-07-13 |
| Transport | |||
| Fedex | 156,23 | -1,5% | 2020-07-13 |
| Verkstad | |||
| Boeing Co | 175,65 | -1,6% | 2020-07-13 |
| Briggs & Stratton | 1,07 | -7,0% | 2020-07-13 |
| Caterpillar | 130,57 | 2,0% | 2020-07-13 |
| Cummins | 174,38 | 0,3% | 2020-07-13 |
| Deere & Co | 163,83 | 3,0% | 2020-07-13 |
| Eaton | 87,43 | 1,1% | 2020-07-13 |
| Emerson Electric | 60,83 | 1,8% | 2020-07-13 |
| Honeywell | 143,49 | 0,7% | 2020-07-13 |
| Parker-Hannifin | 176,00 | 0,3% | 2020-07-13 |
| Rockwell Automation | 211,80 | 0,4% | 2020-07-13 |
| Stanley Black&Decker | 142,04 | 1,5% | 2020-07-13 |
| United Technologies | 59,35 | -0,5% | 2020-07-13 |
| Källa: Factset |
LÄS MER
