| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,61 | 3,4% | -21,6% | 2025-05-14 |
| Bank & Finans | ||||
| American Express | 300,10 | -0,7% | 1,1% | 2025-05-14 |
| Bank of America | 44,74 | 1,0% | 1,8% | 2025-05-14 |
| Citigroup | 75,29 | -0,4% | 7,0% | 2025-05-14 |
| Goldman Sachs | 611,60 | 1,3% | 6,8% | 2025-05-14 |
| JP Morgan Chase | 265,64 | 1,0% | 10,8% | 2025-05-14 |
| Morgan Stanley | 131,04 | 1,3% | 4,2% | 2025-05-14 |
| Wells Fargo | 76,28 | 0,4% | 8,6% | 2025-05-14 |
| Beklädnad | ||||
| Abercrombie | 80,33 | -1,3% | -46,3% | 2025-05-14 |
| Gap | 26,23 | 3,3% | 11,0% | 2025-05-14 |
| Bath & Body Works | 34,03 | 1,1% | -12,2% | 2025-05-14 |
| TJX | 131,25 | 0,3% | 8,6% | 2025-05-14 |
| Biotech | ||||
| Amgen | 262,28 | -3,0% | 0,6% | 2025-05-14 |
| Detaljhandel | ||||
| eBay | 69,15 | 0,0% | 11,6% | 2025-05-14 |
| Home Depot | 372,81 | -0,2% | -4,2% | 2025-05-14 |
| Wal-Mart | 96,83 | 1,0% | 7,2% | 2025-05-14 |
| Energi | ||||
| Chevron | 141,67 | -0,5% | -2,2% | 2025-05-14 |
| Exxon Mobil | 108,48 | -0,9% | 0,8% | 2025-05-14 |
| Fordon | ||||
| Ford Motor | 10,65 | 0,5% | 7,6% | 2025-05-14 |
| General Motors | 50,31 | -0,3% | -5,6% | 2025-05-14 |
| Tesla | 347,68 | 4,1% | -13,9% | 2025-05-14 |
| Försvar | ||||
| Lockheed Martin | 449,18 | -2,3% | -7,6% | 2025-05-14 |
| Gruvor | ||||
| Freeport McMoRan | 39,06 | -1,0% | 2,6% | 2025-05-14 |
| Halvledare | ||||
| AMD | 117,72 | 4,7% | -2,5% | 2025-05-14 |
| Intel | 21,52 | -4,6% | 7,3% | 2025-05-14 |
| Nvidia | 135,34 | 4,2% | 0,8% | 2025-05-14 |
| Qualcomm | 152,98 | 1,1% | -0,4% | 2025-05-14 |
| STMicro | 26,07 | -0,2% | 4,4% | 2025-05-14 |
| Texas Instruments | 187,34 | -0,5% | -0,1% | 2025-05-14 |
| Investment | ||||
| Berkshire Hathawy | 503,40 | -1,7% | 11,1% | 2025-05-14 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,02 | -0,4% | -5,7% | 2025-05-14 |
| Thor Industries | 81,51 | -1,2% | -14,8% | 2025-05-14 |
| Livsmedel | ||||
| Coca-Cola | 69,16 | 0,3% | 11,1% | 2025-05-14 |
| McDonald's | 307,50 | -0,4% | 6,1% | 2025-05-14 |
| Läkemedel | ||||
| Abbott Laboratories | 128,56 | -0,4% | 13,7% | 2025-05-14 |
| Bristol Myers Squibb | 44,12 | -5,3% | -22,0% | 2025-05-14 |
| Eli Lilly | 715,56 | -4,1% | -7,3% | 2025-05-14 |
| Gilead Sciences | 98,38 | -3,0% | 6,5% | 2025-05-14 |
| Johnson & Johnson | 146,36 | -1,4% | 1,2% | 2025-05-14 |
| Merck | 73,47 | -4,1% | -26,1% | 2025-05-14 |
| Pfizer | 22,02 | -3,7% | -17,0% | 2025-05-14 |
| Medtech | ||||
| Boston Scientific | 102,95 | 0,0% | 15,3% | 2025-05-14 |
| Stryker | 386,32 | -0,3% | 7,3% | 2025-05-14 |
| Medtronic | 84,25 | -1,0% | 5,5% | 2025-05-14 |
| Media | ||||
| Fox Corporation | 54,64 | -1,1% | 12,5% | 2025-05-14 |
| Netflix | 1150,99 | 1,1% | 29,1% | 2025-05-14 |
| Spotify | 633,23 | 2,1% | 41,5% | 2025-05-14 |
| Nätverksutrustning | ||||
| Cisco Systems | 61,29 | -0,8% | 3,5% | 2025-05-14 |
| Juniper Networks | 36,10 | -0,8% | -3,6% | 2025-05-14 |
| Tech | ||||
| Amazon | 210,25 | -0,5% | -4,2% | 2025-05-14 |
| Alibaba | 134,05 | 1,8% | 58,1% | 2025-05-14 |
| Alphabet | 166,81 | 3,7% | -12,4% | 2025-05-14 |
| Apple | 212,33 | -0,3% | -15,2% | 2025-05-14 |
| Meta Platforms | 659,36 | 0,5% | 12,6% | 2025-05-14 |
| IBM | 257,82 | -0,3% | 17,3% | 2025-05-14 |
| Microsoft | 452,94 | 0,8% | 7,5% | 2025-05-14 |
| Telekom | ||||
| AT&T | 26,44 | 0,0% | 16,1% | 2025-05-14 |
| T Mobile | 235,29 | -0,9% | 6,6% | 2025-05-14 |
| Verizon Comm | 42,35 | -0,7% | 5,9% | 2025-05-14 |
| Tobak | ||||
| Altria | 56,33 | -0,2% | 7,7% | 2025-05-14 |
| Philip Morris | 164,03 | 0,1% | 36,3% | 2025-05-14 |
| Transport | ||||
| Fedex | 231,80 | 0,3% | -17,6% | 2025-05-14 |
| Verkstad | ||||
| Boeing | 204,72 | 0,6% | 15,7% | 2025-05-14 |
| Caterpillar | 349,66 | -0,8% | -3,6% | 2025-05-14 |
| Cummins | 332,83 | -0,5% | -4,5% | 2025-05-14 |
| Deere & Co | 497,50 | -0,2% | 17,4% | 2025-05-14 |
| Eaton | 329,09 | -0,5% | -0,8% | 2025-05-14 |
| Emerson Electric | 121,47 | 0,0% | -2,0% | 2025-05-14 |
| Honeywell | 217,18 | -0,5% | -3,9% | 2025-05-14 |
| Parker-Hannifin | 674,81 | -0,5% | 6,1% | 2025-05-14 |
| Rockwell Automation | 307,54 | -0,3% | 7,6% | 2025-05-14 |
| Stanley Black&Decker | 71,86 | -2,7% | -10,5% | 2025-05-14 |
| RTX Corp | 130,79 | 0,1% | 13,0% | 2025-05-14 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,61 | 3,4% | -21,6% | 2025-05-14 |
| Bank & Finans | ||||
| American Express | 300,10 | -0,7% | 1,1% | 2025-05-14 |
| Bank of America | 44,74 | 1,0% | 1,8% | 2025-05-14 |
| Citigroup | 75,29 | -0,4% | 7,0% | 2025-05-14 |
| Goldman Sachs | 611,60 | 1,3% | 6,8% | 2025-05-14 |
| JP Morgan Chase | 265,64 | 1,0% | 10,8% | 2025-05-14 |
| Morgan Stanley | 131,04 | 1,3% | 4,2% | 2025-05-14 |
| Wells Fargo | 76,28 | 0,4% | 8,6% | 2025-05-14 |
| Beklädnad | ||||
| Abercrombie | 80,33 | -1,3% | -46,3% | 2025-05-14 |
| Gap | 26,23 | 3,3% | 11,0% | 2025-05-14 |
| Bath & Body Works | 34,03 | 1,1% | -12,2% | 2025-05-14 |
| TJX | 131,25 | 0,3% | 8,6% | 2025-05-14 |
| Biotech | ||||
| Amgen | 262,28 | -3,0% | 0,6% | 2025-05-14 |
| Detaljhandel | ||||
| eBay | 69,15 | 0,0% | 11,6% | 2025-05-14 |
| Home Depot | 372,81 | -0,2% | -4,2% | 2025-05-14 |
| Wal-Mart | 96,83 | 1,0% | 7,2% | 2025-05-14 |
| Energi | ||||
| Chevron | 141,67 | -0,5% | -2,2% | 2025-05-14 |
| Exxon Mobil | 108,48 | -0,9% | 0,8% | 2025-05-14 |
| Fordon | ||||
| Ford Motor | 10,65 | 0,5% | 7,6% | 2025-05-14 |
| General Motors | 50,31 | -0,3% | -5,6% | 2025-05-14 |
| Tesla | 347,68 | 4,1% | -13,9% | 2025-05-14 |
| Försvar | ||||
| Lockheed Martin | 449,18 | -2,3% | -7,6% | 2025-05-14 |
| Gruvor | ||||
| Freeport McMoRan | 39,06 | -1,0% | 2,6% | 2025-05-14 |
| Halvledare | ||||
| AMD | 117,72 | 4,7% | -2,5% | 2025-05-14 |
| Intel | 21,52 | -4,6% | 7,3% | 2025-05-14 |
| Nvidia | 135,34 | 4,2% | 0,8% | 2025-05-14 |
| Qualcomm | 152,98 | 1,1% | -0,4% | 2025-05-14 |
| STMicro | 26,07 | -0,2% | 4,4% | 2025-05-14 |
| Texas Instruments | 187,34 | -0,5% | -0,1% | 2025-05-14 |
| Investment | ||||
| Berkshire Hathawy | 503,40 | -1,7% | 11,1% | 2025-05-14 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,02 | -0,4% | -5,7% | 2025-05-14 |
| Thor Industries | 81,51 | -1,2% | -14,8% | 2025-05-14 |
| Livsmedel | ||||
| Coca-Cola | 69,16 | 0,3% | 11,1% | 2025-05-14 |
| McDonald's | 307,50 | -0,4% | 6,1% | 2025-05-14 |
| Läkemedel | ||||
| Abbott Laboratories | 128,56 | -0,4% | 13,7% | 2025-05-14 |
| Bristol Myers Squibb | 44,12 | -5,3% | -22,0% | 2025-05-14 |
| Eli Lilly | 715,56 | -4,1% | -7,3% | 2025-05-14 |
| Gilead Sciences | 98,38 | -3,0% | 6,5% | 2025-05-14 |
| Johnson & Johnson | 146,36 | -1,4% | 1,2% | 2025-05-14 |
| Merck | 73,47 | -4,1% | -26,1% | 2025-05-14 |
| Pfizer | 22,02 | -3,7% | -17,0% | 2025-05-14 |
| Medtech | ||||
| Boston Scientific | 102,95 | 0,0% | 15,3% | 2025-05-14 |
| Stryker | 386,32 | -0,3% | 7,3% | 2025-05-14 |
| Medtronic | 84,25 | -1,0% | 5,5% | 2025-05-14 |
| Media | ||||
| Fox Corporation | 54,64 | -1,1% | 12,5% | 2025-05-14 |
| Netflix | 1150,99 | 1,1% | 29,1% | 2025-05-14 |
| Spotify | 633,23 | 2,1% | 41,5% | 2025-05-14 |
| Nätverksutrustning | ||||
| Cisco Systems | 61,29 | -0,8% | 3,5% | 2025-05-14 |
| Juniper Networks | 36,10 | -0,8% | -3,6% | 2025-05-14 |
| Tech | ||||
| Amazon | 210,25 | -0,5% | -4,2% | 2025-05-14 |
| Alibaba | 134,05 | 1,8% | 58,1% | 2025-05-14 |
| Alphabet | 166,81 | 3,7% | -12,4% | 2025-05-14 |
| Apple | 212,33 | -0,3% | -15,2% | 2025-05-14 |
| Meta Platforms | 659,36 | 0,5% | 12,6% | 2025-05-14 |
| IBM | 257,82 | -0,3% | 17,3% | 2025-05-14 |
| Microsoft | 452,94 | 0,8% | 7,5% | 2025-05-14 |
| Telekom | ||||
| AT&T | 26,44 | 0,0% | 16,1% | 2025-05-14 |
| T Mobile | 235,29 | -0,9% | 6,6% | 2025-05-14 |
| Verizon Comm | 42,35 | -0,7% | 5,9% | 2025-05-14 |
| Tobak | ||||
| Altria | 56,33 | -0,2% | 7,7% | 2025-05-14 |
| Philip Morris | 164,03 | 0,1% | 36,3% | 2025-05-14 |
| Transport | ||||
| Fedex | 231,80 | 0,3% | -17,6% | 2025-05-14 |
| Verkstad | ||||
| Boeing | 204,72 | 0,6% | 15,7% | 2025-05-14 |
| Caterpillar | 349,66 | -0,8% | -3,6% | 2025-05-14 |
| Cummins | 332,83 | -0,5% | -4,5% | 2025-05-14 |
| Deere & Co | 497,50 | -0,2% | 17,4% | 2025-05-14 |
| Eaton | 329,09 | -0,5% | -0,8% | 2025-05-14 |
| Emerson Electric | 121,47 | 0,0% | -2,0% | 2025-05-14 |
| Honeywell | 217,18 | -0,5% | -3,9% | 2025-05-14 |
| Parker-Hannifin | 674,81 | -0,5% | 6,1% | 2025-05-14 |
| Rockwell Automation | 307,54 | -0,3% | 7,6% | 2025-05-14 |
| Stanley Black&Decker | 71,86 | -2,7% | -10,5% | 2025-05-14 |
| RTX Corp | 130,79 | 0,1% | 13,0% | 2025-05-14 |
| Källa: Factset |
LÄS MER
