| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 35,68 | -4,3% | 2023-05-02 |
| Bank & Finans | |||
| American Express | 153,25 | -3,8% | 2023-05-02 |
| Bank of America | 28,16 | -3,0% | 2023-05-02 |
| Citigroup | 46,00 | -2,6% | 2023-05-02 |
| Goldman Sachs | 333,37 | -2,1% | 2023-05-02 |
| JP Morgan Chase | 138,92 | -1,6% | 2023-05-02 |
| Morgan Stanley | 86,29 | -1,9% | 2023-05-02 |
| Wells Fargo | 38,84 | -3,8% | 2023-05-02 |
| Beklädnad | |||
| Abercrombie | 23,06 | -1,0% | 2023-05-02 |
| Gap | 8,91 | -2,4% | 2023-05-02 |
| Bath & Body Works | 34,60 | -0,7% | 2023-05-02 |
| TJX | 78,24 | -0,1% | 2023-05-02 |
| Biotech | |||
| Amgen | 235,97 | -1,2% | 2023-05-02 |
| Detaljhandel | |||
| eBay | 45,12 | -1,2% | 2023-05-02 |
| Home Depot | 294,28 | -1,1% | 2023-05-02 |
| Wal-Mart | 151,18 | -0,3% | 2023-05-02 |
| Energi | |||
| Chevron | 160,04 | -4,3% | 2023-05-02 |
| Exxon Mobil | 110,10 | -4,0% | 2023-05-02 |
| Fordon | |||
| Ford Motor | 11,80 | -2,2% | 2023-05-02 |
| General Motors | 33,08 | -1,2% | 2023-05-02 |
| Tesla | 160,31 | -0,9% | 2023-05-02 |
| Försvar | |||
| Lockheed Martin | 458,89 | -2,2% | 2023-05-02 |
| Gruvor | |||
| Freeport McMoRan | 36,60 | -2,7% | 2023-05-02 |
| Halvledare | |||
| AMD | 89,91 | 0,2% | 2023-05-02 |
| Intel | 29,77 | -1,7% | 2023-05-02 |
| Nvidia | 282,10 | -2,4% | 2023-05-02 |
| Qualcomm | 116,11 | 0,2% | 2023-05-02 |
| STMicro | 43,10 | 0,3% | 2023-05-02 |
| Texas Instruments | 163,94 | -1,6% | 2023-05-02 |
| Investment | |||
| Berkshire Hathawy | 325,86 | -1,3% | 2023-05-02 |
| Konsumentvaror | |||
| Procter&Gamble | 156,43 | -0,1% | 2023-05-02 |
| Thor Industries | 80,09 | 0,1% | 2023-05-02 |
| Livsmedel | |||
| Coca-Cola | 64,01 | -0,5% | 2023-05-02 |
| McDonald's | 298,07 | 0,2% | 2023-05-02 |
| Läkemedel | |||
| Abbott Laboratories | 111,50 | 0,4% | 2023-05-02 |
| Bristol Myers Squibb | 68,10 | -0,4% | 2023-05-02 |
| Eli Lilly | 404,20 | -0,4% | 2023-05-02 |
| Gilead Sciences | 80,44 | -1,2% | 2023-05-02 |
| Johnson & Johnson | 165,03 | 0,9% | 2023-05-02 |
| Merck | 117,89 | 1,3% | 2023-05-02 |
| Pfizer | 39,06 | -0,4% | 2023-05-02 |
| Medtech | |||
| Boston Scientific | 52,90 | 0,2% | 2023-05-02 |
| Stryker | 293,89 | -2,0% | 2023-05-02 |
| Medtronic | 90,23 | -0,5% | 2023-05-02 |
| Media | |||
| Fox Corporation | 33,06 | -0,7% | 2023-05-02 |
| Netflix | 317,55 | -2,0% | 2023-05-02 |
| Spotify | 136,39 | -1,5% | 2023-05-02 |
| Nätverksutrustning | |||
| Cisco Systems | 46,36 | -2,1% | 2023-05-02 |
| Juniper Networks | 29,18 | -2,3% | 2023-05-02 |
| Tech | |||
| Amazon | 103,63 | 1,5% | 2023-05-02 |
| Alibaba | 81,53 | -3,1% | 2023-05-02 |
| Alphabet | 105,98 | -1,6% | 2023-05-02 |
| Apple | 168,54 | -0,6% | 2023-05-02 |
| Meta Platforms | 239,24 | -1,6% | 2023-05-02 |
| IBM | 125,16 | -0,7% | 2023-05-02 |
| Microsoft | 305,41 | 0,0% | 2023-05-02 |
| Telekom | |||
| AT&T | 17,07 | -2,5% | 2023-05-02 |
| T Mobile | 140,36 | -2,0% | 2023-05-02 |
| Verizon Comm | 37,67 | -2,7% | 2023-05-02 |
| Tobak | |||
| Altria | 47,18 | -1,3% | 2023-05-02 |
| Philip Morris | 96,91 | -2,5% | 2023-05-02 |
| Transport | |||
| Fedex | 228,40 | -0,9% | 2023-05-02 |
| Verkstad | |||
| Boeing | 203,25 | -0,3% | 2023-05-02 |
| Caterpillar | 215,15 | -1,0% | 2023-05-02 |
| Cummins | 227,64 | -3,0% | 2023-05-02 |
| Deere & Co | 383,80 | 0,4% | 2023-05-02 |
| Eaton | 173,25 | 2,6% | 2023-05-02 |
| Emerson Electric | 82,22 | -1,4% | 2023-05-02 |
| Honeywell | 198,26 | -1,1% | 2023-05-02 |
| Parker-Hannifin | 325,02 | -0,7% | 2023-05-02 |
| Rockwell Automation | 279,02 | -1,3% | 2023-05-02 |
| Stanley Black&Decker | 85,49 | -1,5% | 2023-05-02 |
| Raytheon | 98,87 | -1,5% | 2023-05-02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 35,68 | -4,3% | 2023-05-02 |
| Bank & Finans | |||
| American Express | 153,25 | -3,8% | 2023-05-02 |
| Bank of America | 28,16 | -3,0% | 2023-05-02 |
| Citigroup | 46,00 | -2,6% | 2023-05-02 |
| Goldman Sachs | 333,37 | -2,1% | 2023-05-02 |
| JP Morgan Chase | 138,92 | -1,6% | 2023-05-02 |
| Morgan Stanley | 86,29 | -1,9% | 2023-05-02 |
| Wells Fargo | 38,84 | -3,8% | 2023-05-02 |
| Beklädnad | |||
| Abercrombie | 23,06 | -1,0% | 2023-05-02 |
| Gap | 8,91 | -2,4% | 2023-05-02 |
| Bath & Body Works | 34,60 | -0,7% | 2023-05-02 |
| TJX | 78,24 | -0,1% | 2023-05-02 |
| Biotech | |||
| Amgen | 235,97 | -1,2% | 2023-05-02 |
| Detaljhandel | |||
| eBay | 45,12 | -1,2% | 2023-05-02 |
| Home Depot | 294,28 | -1,1% | 2023-05-02 |
| Wal-Mart | 151,18 | -0,3% | 2023-05-02 |
| Energi | |||
| Chevron | 160,04 | -4,3% | 2023-05-02 |
| Exxon Mobil | 110,10 | -4,0% | 2023-05-02 |
| Fordon | |||
| Ford Motor | 11,80 | -2,2% | 2023-05-02 |
| General Motors | 33,08 | -1,2% | 2023-05-02 |
| Tesla | 160,31 | -0,9% | 2023-05-02 |
| Försvar | |||
| Lockheed Martin | 458,89 | -2,2% | 2023-05-02 |
| Gruvor | |||
| Freeport McMoRan | 36,60 | -2,7% | 2023-05-02 |
| Halvledare | |||
| AMD | 89,91 | 0,2% | 2023-05-02 |
| Intel | 29,77 | -1,7% | 2023-05-02 |
| Nvidia | 282,10 | -2,4% | 2023-05-02 |
| Qualcomm | 116,11 | 0,2% | 2023-05-02 |
| STMicro | 43,10 | 0,3% | 2023-05-02 |
| Texas Instruments | 163,94 | -1,6% | 2023-05-02 |
| Investment | |||
| Berkshire Hathawy | 325,86 | -1,3% | 2023-05-02 |
| Konsumentvaror | |||
| Procter&Gamble | 156,43 | -0,1% | 2023-05-02 |
| Thor Industries | 80,09 | 0,1% | 2023-05-02 |
| Livsmedel | |||
| Coca-Cola | 64,01 | -0,5% | 2023-05-02 |
| McDonald's | 298,07 | 0,2% | 2023-05-02 |
| Läkemedel | |||
| Abbott Laboratories | 111,50 | 0,4% | 2023-05-02 |
| Bristol Myers Squibb | 68,10 | -0,4% | 2023-05-02 |
| Eli Lilly | 404,20 | -0,4% | 2023-05-02 |
| Gilead Sciences | 80,44 | -1,2% | 2023-05-02 |
| Johnson & Johnson | 165,03 | 0,9% | 2023-05-02 |
| Merck | 117,89 | 1,3% | 2023-05-02 |
| Pfizer | 39,06 | -0,4% | 2023-05-02 |
| Medtech | |||
| Boston Scientific | 52,90 | 0,2% | 2023-05-02 |
| Stryker | 293,89 | -2,0% | 2023-05-02 |
| Medtronic | 90,23 | -0,5% | 2023-05-02 |
| Media | |||
| Fox Corporation | 33,06 | -0,7% | 2023-05-02 |
| Netflix | 317,55 | -2,0% | 2023-05-02 |
| Spotify | 136,39 | -1,5% | 2023-05-02 |
| Nätverksutrustning | |||
| Cisco Systems | 46,36 | -2,1% | 2023-05-02 |
| Juniper Networks | 29,18 | -2,3% | 2023-05-02 |
| Tech | |||
| Amazon | 103,63 | 1,5% | 2023-05-02 |
| Alibaba | 81,53 | -3,1% | 2023-05-02 |
| Alphabet | 105,98 | -1,6% | 2023-05-02 |
| Apple | 168,54 | -0,6% | 2023-05-02 |
| Meta Platforms | 239,24 | -1,6% | 2023-05-02 |
| IBM | 125,16 | -0,7% | 2023-05-02 |
| Microsoft | 305,41 | 0,0% | 2023-05-02 |
| Telekom | |||
| AT&T | 17,07 | -2,5% | 2023-05-02 |
| T Mobile | 140,36 | -2,0% | 2023-05-02 |
| Verizon Comm | 37,67 | -2,7% | 2023-05-02 |
| Tobak | |||
| Altria | 47,18 | -1,3% | 2023-05-02 |
| Philip Morris | 96,91 | -2,5% | 2023-05-02 |
| Transport | |||
| Fedex | 228,40 | -0,9% | 2023-05-02 |
| Verkstad | |||
| Boeing | 203,25 | -0,3% | 2023-05-02 |
| Caterpillar | 215,15 | -1,0% | 2023-05-02 |
| Cummins | 227,64 | -3,0% | 2023-05-02 |
| Deere & Co | 383,80 | 0,4% | 2023-05-02 |
| Eaton | 173,25 | 2,6% | 2023-05-02 |
| Emerson Electric | 82,22 | -1,4% | 2023-05-02 |
| Honeywell | 198,26 | -1,1% | 2023-05-02 |
| Parker-Hannifin | 325,02 | -0,7% | 2023-05-02 |
| Rockwell Automation | 279,02 | -1,3% | 2023-05-02 |
| Stanley Black&Decker | 85,49 | -1,5% | 2023-05-02 |
| Raytheon | 98,87 | -1,5% | 2023-05-02 |
| Källa: Factset |
LÄS MER
