| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 14,48 | -3,2% | 2020-08-13 |
| Bank & Finans | |||
| American Express | 100,42 | -1,2% | 2020-08-13 |
| Bank of America | 26,35 | -1,4% | 2020-08-13 |
| Citigroup | 52,89 | -0,9% | 2020-08-13 |
| Goldman Sachs | 208,39 | -1,8% | 2020-08-13 |
| JPMorgan Chase | 102,37 | -0,6% | 2020-08-13 |
| Morgan Stanley | 52,18 | -0,4% | 2020-08-13 |
| Wells Fargo | 25,02 | -0,7% | 2020-08-13 |
| Beklädnad | |||
| Abercrombie | 10,70 | -1,0% | 2020-08-13 |
| Gap | 14,83 | -2,1% | 2020-08-13 |
| L Brands | 26,54 | -1,7% | 2020-08-13 |
| TJX | 57,11 | -1,1% | 2020-08-13 |
| Biotech | |||
| Amgen | 240,46 | -0,5% | 2020-08-13 |
| Detaljhandel | |||
| eBay | 56,28 | 1,4% | 2020-08-13 |
| Home Depot | 281,66 | 0,0% | 2020-08-13 |
| Wal-Mart Stores | 131,85 | 0,4% | 2020-08-13 |
| Energi | |||
| Chevron | 89,82 | -1,0% | 2020-08-13 |
| Exxon Mobil | 43,01 | -2,4% | 2020-08-13 |
| Fordon | |||
| Ford Motor | 7,03 | -1,1% | 2020-08-13 |
| General Motors | 27,55 | -1,7% | 2020-08-13 |
| Navistar | 33,20 | -1,0% | 2020-08-13 |
| Tesla | 1621,00 | 4,3% | 2020-08-13 |
| Försvar | |||
| Lockheed Martin | 389,24 | -0,8% | 2020-08-13 |
| Gruvor | |||
| Freeport McMoRan | 13,79 | -1,3% | 2020-08-13 |
| Halvledare | |||
| Advanced Micro Dev. | 81,84 | -0,9% | 2020-08-13 |
| Intel | 48,56 | -1,3% | 2020-08-13 |
| NVIDIA | 457,72 | 0,0% | 2020-08-13 |
| Qualcomm | 113,41 | -2,1% | 2020-08-13 |
| STMicro | 29,66 | -2,0% | 2020-08-13 |
| Texas Instruments | 137,15 | -1,1% | 2020-08-13 |
| Investment | |||
| Berkshire Hathawy-B | 211,98 | -0,6% | 2020-08-13 |
| Konsumentvaror | |||
| Procter&Gamble | 135,78 | 0,2% | 2020-08-13 |
| Thor Industries | 107,18 | 1,3% | 2020-08-13 |
| Livsmedel | |||
| Coca-Cola | 48,38 | -0,1% | 2020-08-13 |
| McDonald's | 206,49 | 0,2% | 2020-08-13 |
| Läkemedel | |||
| Abbott Laboratories | 101,10 | 0,4% | 2020-08-13 |
| Bristol Myers Squibb | 63,24 | -0,6% | 2020-08-13 |
| Eli Lilly & Co | 150,46 | -0,9% | 2020-08-13 |
| Gilead Sciences | 68,18 | -1,0% | 2020-08-13 |
| Johnson & Johnson | 148,00 | -1,1% | 2020-08-13 |
| Merck | 83,54 | 1,0% | 2020-08-13 |
| Pfizer | 38,17 | -0,4% | 2020-08-13 |
| Medtech | |||
| Boston Scientific | 39,75 | -0,5% | 2020-08-13 |
| Stryker | 190,96 | 0,4% | 2020-08-13 |
| Medtronic | 101,29 | -0,8% | 2020-08-13 |
| Media | |||
| 21st Century Fox | 25,57 | 2,6% | 2020-08-13 |
| Netflix | 481,33 | 1,2% | 2020-08-13 |
| Spotify | 253,66 | 0,1% | 2020-08-13 |
| Nätverksutrustning | |||
| Cisco Systems | 42,72 | -11,2% | 2020-08-13 |
| Juniper Networks | 24,94 | -1,9% | 2020-08-13 |
| Tech | |||
| Amazon | 3161,02 | 0,0% | 2020-08-13 |
| Alibaba | 253,72 | -0,6% | 2020-08-13 |
| Alphabet-C (Google) | 1518,45 | 0,8% | 2020-08-13 |
| Apple | 460,04 | 1,8% | 2020-08-13 |
| Facebook-A | 261,30 | 0,5% | 2020-08-13 |
| IBM | 125,03 | -1,3% | 2020-08-13 |
| Microsoft | 208,70 | -0,2% | 2020-08-13 |
| 37,82 | 1,0% | 2020-08-13 | |
| Telekom | |||
| AT&T | 29,91 | -0,9% | 2020-08-13 |
| T Mobile | 115,37 | 0,1% | 2020-08-13 |
| Verizon Comm | 58,52 | -0,1% | 2020-08-13 |
| Tobak | |||
| Altria | 42,57 | -0,9% | 2020-08-13 |
| Transport | |||
| Fedex | 203,86 | 0,9% | 2020-08-13 |
| Verkstad | |||
| Boeing Co | 174,73 | -0,4% | 2020-08-13 |
| Briggs & Stratton | 0,16 | -1,2% | 2020-08-13 |
| Caterpillar | 140,67 | -1,3% | 2020-08-13 |
| Cummins | 210,23 | -1,4% | 2020-08-13 |
| Deere & Co | 189,50 | -1,5% | 2020-08-13 |
| Eaton | 101,43 | -0,4% | 2020-08-13 |
| Emerson Electric | 70,20 | -1,5% | 2020-08-13 |
| Honeywell | 158,98 | -0,1% | 2020-08-13 |
| Parker-Hannifin | 207,90 | -0,8% | 2020-08-13 |
| Rockwell Automation | 233,99 | -0,9% | 2020-08-13 |
| Stanley Black&Decker | 158,40 | -1,2% | 2020-08-13 |
| United Technologies | 63,30 | 0,0% | 2020-08-13 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 14,48 | -3,2% | 2020-08-13 |
| Bank & Finans | |||
| American Express | 100,42 | -1,2% | 2020-08-13 |
| Bank of America | 26,35 | -1,4% | 2020-08-13 |
| Citigroup | 52,89 | -0,9% | 2020-08-13 |
| Goldman Sachs | 208,39 | -1,8% | 2020-08-13 |
| JPMorgan Chase | 102,37 | -0,6% | 2020-08-13 |
| Morgan Stanley | 52,18 | -0,4% | 2020-08-13 |
| Wells Fargo | 25,02 | -0,7% | 2020-08-13 |
| Beklädnad | |||
| Abercrombie | 10,70 | -1,0% | 2020-08-13 |
| Gap | 14,83 | -2,1% | 2020-08-13 |
| L Brands | 26,54 | -1,7% | 2020-08-13 |
| TJX | 57,11 | -1,1% | 2020-08-13 |
| Biotech | |||
| Amgen | 240,46 | -0,5% | 2020-08-13 |
| Detaljhandel | |||
| eBay | 56,28 | 1,4% | 2020-08-13 |
| Home Depot | 281,66 | 0,0% | 2020-08-13 |
| Wal-Mart Stores | 131,85 | 0,4% | 2020-08-13 |
| Energi | |||
| Chevron | 89,82 | -1,0% | 2020-08-13 |
| Exxon Mobil | 43,01 | -2,4% | 2020-08-13 |
| Fordon | |||
| Ford Motor | 7,03 | -1,1% | 2020-08-13 |
| General Motors | 27,55 | -1,7% | 2020-08-13 |
| Navistar | 33,20 | -1,0% | 2020-08-13 |
| Tesla | 1621,00 | 4,3% | 2020-08-13 |
| Försvar | |||
| Lockheed Martin | 389,24 | -0,8% | 2020-08-13 |
| Gruvor | |||
| Freeport McMoRan | 13,79 | -1,3% | 2020-08-13 |
| Halvledare | |||
| Advanced Micro Dev. | 81,84 | -0,9% | 2020-08-13 |
| Intel | 48,56 | -1,3% | 2020-08-13 |
| NVIDIA | 457,72 | 0,0% | 2020-08-13 |
| Qualcomm | 113,41 | -2,1% | 2020-08-13 |
| STMicro | 29,66 | -2,0% | 2020-08-13 |
| Texas Instruments | 137,15 | -1,1% | 2020-08-13 |
| Investment | |||
| Berkshire Hathawy-B | 211,98 | -0,6% | 2020-08-13 |
| Konsumentvaror | |||
| Procter&Gamble | 135,78 | 0,2% | 2020-08-13 |
| Thor Industries | 107,18 | 1,3% | 2020-08-13 |
| Livsmedel | |||
| Coca-Cola | 48,38 | -0,1% | 2020-08-13 |
| McDonald's | 206,49 | 0,2% | 2020-08-13 |
| Läkemedel | |||
| Abbott Laboratories | 101,10 | 0,4% | 2020-08-13 |
| Bristol Myers Squibb | 63,24 | -0,6% | 2020-08-13 |
| Eli Lilly & Co | 150,46 | -0,9% | 2020-08-13 |
| Gilead Sciences | 68,18 | -1,0% | 2020-08-13 |
| Johnson & Johnson | 148,00 | -1,1% | 2020-08-13 |
| Merck | 83,54 | 1,0% | 2020-08-13 |
| Pfizer | 38,17 | -0,4% | 2020-08-13 |
| Medtech | |||
| Boston Scientific | 39,75 | -0,5% | 2020-08-13 |
| Stryker | 190,96 | 0,4% | 2020-08-13 |
| Medtronic | 101,29 | -0,8% | 2020-08-13 |
| Media | |||
| 21st Century Fox | 25,57 | 2,6% | 2020-08-13 |
| Netflix | 481,33 | 1,2% | 2020-08-13 |
| Spotify | 253,66 | 0,1% | 2020-08-13 |
| Nätverksutrustning | |||
| Cisco Systems | 42,72 | -11,2% | 2020-08-13 |
| Juniper Networks | 24,94 | -1,9% | 2020-08-13 |
| Tech | |||
| Amazon | 3161,02 | 0,0% | 2020-08-13 |
| Alibaba | 253,72 | -0,6% | 2020-08-13 |
| Alphabet-C (Google) | 1518,45 | 0,8% | 2020-08-13 |
| Apple | 460,04 | 1,8% | 2020-08-13 |
| Facebook-A | 261,30 | 0,5% | 2020-08-13 |
| IBM | 125,03 | -1,3% | 2020-08-13 |
| Microsoft | 208,70 | -0,2% | 2020-08-13 |
| 37,82 | 1,0% | 2020-08-13 | |
| Telekom | |||
| AT&T | 29,91 | -0,9% | 2020-08-13 |
| T Mobile | 115,37 | 0,1% | 2020-08-13 |
| Verizon Comm | 58,52 | -0,1% | 2020-08-13 |
| Tobak | |||
| Altria | 42,57 | -0,9% | 2020-08-13 |
| Transport | |||
| Fedex | 203,86 | 0,9% | 2020-08-13 |
| Verkstad | |||
| Boeing Co | 174,73 | -0,4% | 2020-08-13 |
| Briggs & Stratton | 0,16 | -1,2% | 2020-08-13 |
| Caterpillar | 140,67 | -1,3% | 2020-08-13 |
| Cummins | 210,23 | -1,4% | 2020-08-13 |
| Deere & Co | 189,50 | -1,5% | 2020-08-13 |
| Eaton | 101,43 | -0,4% | 2020-08-13 |
| Emerson Electric | 70,20 | -1,5% | 2020-08-13 |
| Honeywell | 158,98 | -0,1% | 2020-08-13 |
| Parker-Hannifin | 207,90 | -0,8% | 2020-08-13 |
| Rockwell Automation | 233,99 | -0,9% | 2020-08-13 |
| Stanley Black&Decker | 158,40 | -1,2% | 2020-08-13 |
| United Technologies | 63,30 | 0,0% | 2020-08-13 |
| Källa: Factset |
LÄS MER
