| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 62,05 | 2,5% | 2022-05-19 |
| Bank & Finans | |||
| American Express | 154,00 | -1,3% | 2022-05-19 |
| Bank of America | 34,45 | -1,2% | 2022-05-19 |
| Citigroup | 49,78 | 0,9% | 2022-05-19 |
| Goldman Sachs | 308,20 | 0,5% | 2022-05-19 |
| JP Morgan Chase | 118,31 | -1,5% | 2022-05-19 |
| Morgan Stanley | 79,96 | -0,9% | 2022-05-19 |
| Wells Fargo | 42,00 | -0,3% | 2022-05-19 |
| Beklädnad | |||
| Abercrombie | 29,06 | -2,7% | 2022-05-19 |
| Gap | 11,19 | -3,1% | 2022-05-19 |
| Bath & Body Works | 40,03 | -6,8% | 2022-05-19 |
| TJX | 61,41 | 2,0% | 2022-05-19 |
| Biotech | |||
| Amgen | 244,77 | 0,3% | 2022-05-19 |
| Detaljhandel | |||
| eBay | 44,62 | -0,7% | 2022-05-19 |
| Home Depot | 287,76 | 0,9% | 2022-05-19 |
| Wal-Mart | 119,07 | -2,7% | 2022-05-19 |
| Energi | |||
| Chevron | 166,86 | -0,7% | 2022-05-19 |
| Exxon Mobil | 91,14 | 0,5% | 2022-05-19 |
| Fordon | |||
| Ford Motor | 12,85 | 0,5% | 2022-05-19 |
| General Motors | 36,12 | 0,8% | 2022-05-19 |
| Tesla | 709,42 | -0,1% | 2022-05-19 |
| Försvar | |||
| Lockheed Martin | 425,62 | -2,0% | 2022-05-19 |
| Gruvor | |||
| Freeport McMoRan | 36,72 | 3,9% | 2022-05-19 |
| Halvledare | |||
| AMD | 96,67 | 0,4% | 2022-05-19 |
| Intel | 42,01 | -0,8% | 2022-05-19 |
| Nvidia | 171,24 | 1,1% | 2022-05-19 |
| Qualcomm | 130,57 | 0,1% | 2022-05-19 |
| STMicro | 39,06 | 1,7% | 2022-05-19 |
| Texas Instruments | 167,62 | -1,6% | 2022-05-19 |
| Investment | |||
| Berkshire Hathawy | 304,15 | -0,8% | 2022-05-19 |
| Konsumentvaror | |||
| Procter&Gamble | 141,70 | -2,3% | 2022-05-19 |
| Thor Industries | 72,45 | -3,1% | 2022-05-19 |
| Livsmedel | |||
| Coca-Cola | 60,00 | -2,0% | 2022-05-19 |
| McDonald's | 229,00 | -0,9% | 2022-05-19 |
| Läkemedel | |||
| Abbott Laboratories | 112,44 | -0,3% | 2022-05-19 |
| Bristol Myers Squibb | 75,96 | -1,4% | 2022-05-19 |
| Eli Lilly | 286,27 | -3,0% | 2022-05-19 |
| Gilead Sciences | 63,27 | 0,1% | 2022-05-19 |
| Johnson & Johnson | 173,94 | -0,9% | 2022-05-19 |
| Merck | 92,09 | 0,0% | 2022-05-19 |
| Pfizer | 50,65 | 0,5% | 2022-05-19 |
| Medtech | |||
| Boston Scientific | 39,49 | -1,8% | 2022-05-19 |
| Stryker | 230,50 | -0,7% | 2022-05-19 |
| Medtronic | 102,75 | -0,8% | 2022-05-19 |
| Media | |||
| Fox Corporation | 33,33 | -0,5% | 2022-05-19 |
| Netflix | 183,48 | 3,5% | 2022-05-19 |
| Spotify | 105,77 | 1,3% | 2022-05-19 |
| Nätverksutrustning | |||
| Cisco Systems | 41,72 | -13,7% | 2022-05-19 |
| Juniper Networks | 28,80 | -3,5% | 2022-05-19 |
| Tech | |||
| Amazon | 2146,38 | 0,2% | 2022-05-19 |
| Alibaba | 87,69 | 0,4% | 2022-05-19 |
| Alphabet | 2214,91 | -1,5% | 2022-05-19 |
| Apple | 137,35 | -2,5% | 2022-05-19 |
| Meta Platforms | 191,29 | -0,5% | 2022-05-19 |
| IBM | 129,66 | -2,5% | 2022-05-19 |
| Microsoft | 253,14 | -0,4% | 2022-05-19 |
| 37,29 | 1,2% | 2022-05-19 | |
| Telekom | |||
| AT&T | 20,21 | -0,1% | 2022-05-19 |
| T Mobile | 125,88 | 0,5% | 2022-05-19 |
| Verizon Comm | 49,10 | 0,4% | 2022-05-19 |
| Tobak | |||
| Altria | 51,09 | -4,0% | 2022-05-19 |
| Transport | |||
| Fedex | 199,05 | -2,2% | 2022-05-19 |
| Verkstad | |||
| Boeing | 127,14 | 1,3% | 2022-05-19 |
| Caterpillar | 206,76 | -0,6% | 2022-05-19 |
| Cummins | 201,88 | -1,1% | 2022-05-19 |
| Deere & Co | 364,62 | -1,1% | 2022-05-19 |
| Eaton | 136,08 | -0,3% | 2022-05-19 |
| Emerson Electric | 83,30 | -0,3% | 2022-05-19 |
| Honeywell | 192,65 | -0,6% | 2022-05-19 |
| Parker-Hannifin | 262,69 | -0,3% | 2022-05-19 |
| Rockwell Automation | 198,72 | 1,7% | 2022-05-19 |
| Stanley Black&Decker | 116,05 | -0,1% | 2022-05-19 |
| Raytheon | 90,25 | -2,5% | 2022-05-19 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 62,05 | 2,5% | 2022-05-19 |
| Bank & Finans | |||
| American Express | 154,00 | -1,3% | 2022-05-19 |
| Bank of America | 34,45 | -1,2% | 2022-05-19 |
| Citigroup | 49,78 | 0,9% | 2022-05-19 |
| Goldman Sachs | 308,20 | 0,5% | 2022-05-19 |
| JP Morgan Chase | 118,31 | -1,5% | 2022-05-19 |
| Morgan Stanley | 79,96 | -0,9% | 2022-05-19 |
| Wells Fargo | 42,00 | -0,3% | 2022-05-19 |
| Beklädnad | |||
| Abercrombie | 29,06 | -2,7% | 2022-05-19 |
| Gap | 11,19 | -3,1% | 2022-05-19 |
| Bath & Body Works | 40,03 | -6,8% | 2022-05-19 |
| TJX | 61,41 | 2,0% | 2022-05-19 |
| Biotech | |||
| Amgen | 244,77 | 0,3% | 2022-05-19 |
| Detaljhandel | |||
| eBay | 44,62 | -0,7% | 2022-05-19 |
| Home Depot | 287,76 | 0,9% | 2022-05-19 |
| Wal-Mart | 119,07 | -2,7% | 2022-05-19 |
| Energi | |||
| Chevron | 166,86 | -0,7% | 2022-05-19 |
| Exxon Mobil | 91,14 | 0,5% | 2022-05-19 |
| Fordon | |||
| Ford Motor | 12,85 | 0,5% | 2022-05-19 |
| General Motors | 36,12 | 0,8% | 2022-05-19 |
| Tesla | 709,42 | -0,1% | 2022-05-19 |
| Försvar | |||
| Lockheed Martin | 425,62 | -2,0% | 2022-05-19 |
| Gruvor | |||
| Freeport McMoRan | 36,72 | 3,9% | 2022-05-19 |
| Halvledare | |||
| AMD | 96,67 | 0,4% | 2022-05-19 |
| Intel | 42,01 | -0,8% | 2022-05-19 |
| Nvidia | 171,24 | 1,1% | 2022-05-19 |
| Qualcomm | 130,57 | 0,1% | 2022-05-19 |
| STMicro | 39,06 | 1,7% | 2022-05-19 |
| Texas Instruments | 167,62 | -1,6% | 2022-05-19 |
| Investment | |||
| Berkshire Hathawy | 304,15 | -0,8% | 2022-05-19 |
| Konsumentvaror | |||
| Procter&Gamble | 141,70 | -2,3% | 2022-05-19 |
| Thor Industries | 72,45 | -3,1% | 2022-05-19 |
| Livsmedel | |||
| Coca-Cola | 60,00 | -2,0% | 2022-05-19 |
| McDonald's | 229,00 | -0,9% | 2022-05-19 |
| Läkemedel | |||
| Abbott Laboratories | 112,44 | -0,3% | 2022-05-19 |
| Bristol Myers Squibb | 75,96 | -1,4% | 2022-05-19 |
| Eli Lilly | 286,27 | -3,0% | 2022-05-19 |
| Gilead Sciences | 63,27 | 0,1% | 2022-05-19 |
| Johnson & Johnson | 173,94 | -0,9% | 2022-05-19 |
| Merck | 92,09 | 0,0% | 2022-05-19 |
| Pfizer | 50,65 | 0,5% | 2022-05-19 |
| Medtech | |||
| Boston Scientific | 39,49 | -1,8% | 2022-05-19 |
| Stryker | 230,50 | -0,7% | 2022-05-19 |
| Medtronic | 102,75 | -0,8% | 2022-05-19 |
| Media | |||
| Fox Corporation | 33,33 | -0,5% | 2022-05-19 |
| Netflix | 183,48 | 3,5% | 2022-05-19 |
| Spotify | 105,77 | 1,3% | 2022-05-19 |
| Nätverksutrustning | |||
| Cisco Systems | 41,72 | -13,7% | 2022-05-19 |
| Juniper Networks | 28,80 | -3,5% | 2022-05-19 |
| Tech | |||
| Amazon | 2146,38 | 0,2% | 2022-05-19 |
| Alibaba | 87,69 | 0,4% | 2022-05-19 |
| Alphabet | 2214,91 | -1,5% | 2022-05-19 |
| Apple | 137,35 | -2,5% | 2022-05-19 |
| Meta Platforms | 191,29 | -0,5% | 2022-05-19 |
| IBM | 129,66 | -2,5% | 2022-05-19 |
| Microsoft | 253,14 | -0,4% | 2022-05-19 |
| 37,29 | 1,2% | 2022-05-19 | |
| Telekom | |||
| AT&T | 20,21 | -0,1% | 2022-05-19 |
| T Mobile | 125,88 | 0,5% | 2022-05-19 |
| Verizon Comm | 49,10 | 0,4% | 2022-05-19 |
| Tobak | |||
| Altria | 51,09 | -4,0% | 2022-05-19 |
| Transport | |||
| Fedex | 199,05 | -2,2% | 2022-05-19 |
| Verkstad | |||
| Boeing | 127,14 | 1,3% | 2022-05-19 |
| Caterpillar | 206,76 | -0,6% | 2022-05-19 |
| Cummins | 201,88 | -1,1% | 2022-05-19 |
| Deere & Co | 364,62 | -1,1% | 2022-05-19 |
| Eaton | 136,08 | -0,3% | 2022-05-19 |
| Emerson Electric | 83,30 | -0,3% | 2022-05-19 |
| Honeywell | 192,65 | -0,6% | 2022-05-19 |
| Parker-Hannifin | 262,69 | -0,3% | 2022-05-19 |
| Rockwell Automation | 198,72 | 1,7% | 2022-05-19 |
| Stanley Black&Decker | 116,05 | -0,1% | 2022-05-19 |
| Raytheon | 90,25 | -2,5% | 2022-05-19 |
| Källa: Factset |
LÄS MER
