| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,00 | -3,5% | -42,8% | 2023-11-16 |
| Bank & Finans | ||||
| American Express | 159,05 | -0,2% | 7,6% | 2023-11-16 |
| Bank of America | 29,54 | -0,3% | -10,8% | 2023-11-16 |
| Citigroup | 44,67 | -0,5% | -1,2% | 2023-11-16 |
| Goldman Sachs | 336,67 | -0,3% | -2,0% | 2023-11-16 |
| JP Morgan Chase | 151,45 | 1,1% | 12,9% | 2023-11-16 |
| Morgan Stanley | 79,66 | 0,0% | -6,3% | 2023-11-16 |
| Wells Fargo | 42,53 | -0,7% | 3,0% | 2023-11-16 |
| Beklädnad | ||||
| Abercrombie | 68,98 | -1,2% | 201,1% | 2023-11-16 |
| Gap | 13,67 | -2,8% | 21,2% | 2023-11-16 |
| Bath & Body Works | 30,10 | -7,4% | -28,6% | 2023-11-16 |
| TJX | 88,37 | -1,2% | 11,0% | 2023-11-16 |
| Biotech | ||||
| Amgen | 269,00 | -1,5% | 2,4% | 2023-11-16 |
| Detaljhandel | ||||
| eBay | 40,18 | -1,1% | -3,1% | 2023-11-16 |
| Home Depot | 306,44 | -0,6% | -3,0% | 2023-11-16 |
| Wal-Mart | 156,04 | -8,1% | 10,1% | 2023-11-16 |
| Energi | ||||
| Chevron | 141,77 | -2,6% | -21,0% | 2023-11-16 |
| Exxon Mobil | 102,46 | -1,2% | -7,1% | 2023-11-16 |
| Fordon | ||||
| Ford Motor | 10,16 | -3,0% | -12,6% | 2023-11-16 |
| General Motors | 27,48 | -2,3% | -18,3% | 2023-11-16 |
| Tesla | 233,59 | -3,8% | 89,6% | 2023-11-16 |
| Försvar | ||||
| Lockheed Martin | 445,59 | 0,1% | -8,4% | 2023-11-16 |
| Gruvor | ||||
| Freeport McMoRan | 35,54 | -1,3% | -6,5% | 2023-11-16 |
| Halvledare | ||||
| AMD | 119,83 | 1,6% | 85,0% | 2023-11-16 |
| Intel | 43,35 | 6,7% | 64,0% | 2023-11-16 |
| Nvidia | 494,80 | 1,2% | 238,6% | 2023-11-16 |
| Qualcomm | 128,70 | -0,2% | 17,1% | 2023-11-16 |
| STMicro | 45,36 | -0,4% | 27,5% | 2023-11-16 |
| Texas Instruments | 151,89 | 0,0% | -8,1% | 2023-11-16 |
| Investment | ||||
| Berkshire Hathawy | 359,86 | 0,9% | 16,5% | 2023-11-16 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,83 | 0,9% | 0,8% | 2023-11-16 |
| Thor Industries | 100,05 | -1,0% | 32,5% | 2023-11-16 |
| Livsmedel | ||||
| Coca-Cola | 57,15 | -0,1% | -10,2% | 2023-11-16 |
| McDonald's | 276,12 | 2,1% | 4,8% | 2023-11-16 |
| Läkemedel | ||||
| Abbott Laboratories | 100,26 | 2,3% | -8,7% | 2023-11-16 |
| Bristol Myers Squibb | 50,84 | -1,4% | -29,3% | 2023-11-16 |
| Eli Lilly | 588,75 | 0,0% | 60,9% | 2023-11-16 |
| Gilead Sciences | 74,52 | -0,7% | -13,2% | 2023-11-16 |
| Johnson & Johnson | 150,10 | 0,9% | -15,0% | 2023-11-16 |
| Merck | 101,99 | 0,6% | -8,1% | 2023-11-16 |
| Pfizer | 29,77 | -1,4% | -41,9% | 2023-11-16 |
| Medtech | ||||
| Boston Scientific | 54,67 | 1,5% | 18,2% | 2023-11-16 |
| Stryker | 291,55 | 2,8% | 19,2% | 2023-11-16 |
| Medtronic | 74,88 | 1,2% | -3,7% | 2023-11-16 |
| Media | ||||
| Fox Corporation | 30,08 | -1,3% | -1,0% | 2023-11-16 |
| Netflix | 466,95 | 1,1% | 58,4% | 2023-11-16 |
| Spotify | 175,28 | 0,9% | 122,0% | 2023-11-16 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,04 | -9,8% | 0,8% | 2023-11-16 |
| Juniper Networks | 26,82 | -3,1% | -16,1% | 2023-11-16 |
| Tech | ||||
| Amazon | 142,83 | -0,3% | 70,0% | 2023-11-16 |
| Alibaba | 79,11 | -9,1% | -10,2% | 2023-11-16 |
| Alphabet | 138,70 | 1,7% | 56,3% | 2023-11-16 |
| Apple | 189,71 | 0,9% | 46,0% | 2023-11-16 |
| Meta Platforms | 334,19 | 0,4% | 177,7% | 2023-11-16 |
| IBM | 153,06 | 0,3% | 8,6% | 2023-11-16 |
| Microsoft | 376,17 | 1,8% | 56,9% | 2023-11-16 |
| Telekom | ||||
| AT&T | 15,88 | 0,8% | -13,7% | 2023-11-16 |
| T Mobile | 147,49 | 0,2% | 5,4% | 2023-11-16 |
| Verizon Comm | 36,18 | 0,5% | -8,2% | 2023-11-16 |
| Tobak | ||||
| Altria | 40,70 | -0,1% | -11,0% | 2023-11-16 |
| Philip Morris | 91,28 | -0,5% | -9,8% | 2023-11-16 |
| Transport | ||||
| Fedex | 254,94 | -1,0% | 47,2% | 2023-11-16 |
| Verkstad | ||||
| Boeing | 206,60 | -1,0% | 8,5% | 2023-11-16 |
| Caterpillar | 248,21 | -1,1% | 3,6% | 2023-11-16 |
| Cummins | 223,42 | -0,1% | -7,8% | 2023-11-16 |
| Deere & Co | 378,56 | -0,6% | -11,7% | 2023-11-16 |
| Eaton | 226,80 | 0,5% | 44,5% | 2023-11-16 |
| Emerson Electric | 87,50 | -1,0% | -8,9% | 2023-11-16 |
| Honeywell | 190,71 | 0,6% | -11,0% | 2023-11-16 |
| Parker-Hannifin | 426,44 | -0,6% | 46,5% | 2023-11-16 |
| Rockwell Automation | 272,78 | 1,0% | 5,9% | 2023-11-16 |
| Stanley Black&Decker | 90,10 | -0,3% | 19,9% | 2023-11-16 |
| RTX Corp | 80,23 | -0,5% | -20,5% | 2023-11-16 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,00 | -3,5% | -42,8% | 2023-11-16 |
| Bank & Finans | ||||
| American Express | 159,05 | -0,2% | 7,6% | 2023-11-16 |
| Bank of America | 29,54 | -0,3% | -10,8% | 2023-11-16 |
| Citigroup | 44,67 | -0,5% | -1,2% | 2023-11-16 |
| Goldman Sachs | 336,67 | -0,3% | -2,0% | 2023-11-16 |
| JP Morgan Chase | 151,45 | 1,1% | 12,9% | 2023-11-16 |
| Morgan Stanley | 79,66 | 0,0% | -6,3% | 2023-11-16 |
| Wells Fargo | 42,53 | -0,7% | 3,0% | 2023-11-16 |
| Beklädnad | ||||
| Abercrombie | 68,98 | -1,2% | 201,1% | 2023-11-16 |
| Gap | 13,67 | -2,8% | 21,2% | 2023-11-16 |
| Bath & Body Works | 30,10 | -7,4% | -28,6% | 2023-11-16 |
| TJX | 88,37 | -1,2% | 11,0% | 2023-11-16 |
| Biotech | ||||
| Amgen | 269,00 | -1,5% | 2,4% | 2023-11-16 |
| Detaljhandel | ||||
| eBay | 40,18 | -1,1% | -3,1% | 2023-11-16 |
| Home Depot | 306,44 | -0,6% | -3,0% | 2023-11-16 |
| Wal-Mart | 156,04 | -8,1% | 10,1% | 2023-11-16 |
| Energi | ||||
| Chevron | 141,77 | -2,6% | -21,0% | 2023-11-16 |
| Exxon Mobil | 102,46 | -1,2% | -7,1% | 2023-11-16 |
| Fordon | ||||
| Ford Motor | 10,16 | -3,0% | -12,6% | 2023-11-16 |
| General Motors | 27,48 | -2,3% | -18,3% | 2023-11-16 |
| Tesla | 233,59 | -3,8% | 89,6% | 2023-11-16 |
| Försvar | ||||
| Lockheed Martin | 445,59 | 0,1% | -8,4% | 2023-11-16 |
| Gruvor | ||||
| Freeport McMoRan | 35,54 | -1,3% | -6,5% | 2023-11-16 |
| Halvledare | ||||
| AMD | 119,83 | 1,6% | 85,0% | 2023-11-16 |
| Intel | 43,35 | 6,7% | 64,0% | 2023-11-16 |
| Nvidia | 494,80 | 1,2% | 238,6% | 2023-11-16 |
| Qualcomm | 128,70 | -0,2% | 17,1% | 2023-11-16 |
| STMicro | 45,36 | -0,4% | 27,5% | 2023-11-16 |
| Texas Instruments | 151,89 | 0,0% | -8,1% | 2023-11-16 |
| Investment | ||||
| Berkshire Hathawy | 359,86 | 0,9% | 16,5% | 2023-11-16 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,83 | 0,9% | 0,8% | 2023-11-16 |
| Thor Industries | 100,05 | -1,0% | 32,5% | 2023-11-16 |
| Livsmedel | ||||
| Coca-Cola | 57,15 | -0,1% | -10,2% | 2023-11-16 |
| McDonald's | 276,12 | 2,1% | 4,8% | 2023-11-16 |
| Läkemedel | ||||
| Abbott Laboratories | 100,26 | 2,3% | -8,7% | 2023-11-16 |
| Bristol Myers Squibb | 50,84 | -1,4% | -29,3% | 2023-11-16 |
| Eli Lilly | 588,75 | 0,0% | 60,9% | 2023-11-16 |
| Gilead Sciences | 74,52 | -0,7% | -13,2% | 2023-11-16 |
| Johnson & Johnson | 150,10 | 0,9% | -15,0% | 2023-11-16 |
| Merck | 101,99 | 0,6% | -8,1% | 2023-11-16 |
| Pfizer | 29,77 | -1,4% | -41,9% | 2023-11-16 |
| Medtech | ||||
| Boston Scientific | 54,67 | 1,5% | 18,2% | 2023-11-16 |
| Stryker | 291,55 | 2,8% | 19,2% | 2023-11-16 |
| Medtronic | 74,88 | 1,2% | -3,7% | 2023-11-16 |
| Media | ||||
| Fox Corporation | 30,08 | -1,3% | -1,0% | 2023-11-16 |
| Netflix | 466,95 | 1,1% | 58,4% | 2023-11-16 |
| Spotify | 175,28 | 0,9% | 122,0% | 2023-11-16 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,04 | -9,8% | 0,8% | 2023-11-16 |
| Juniper Networks | 26,82 | -3,1% | -16,1% | 2023-11-16 |
| Tech | ||||
| Amazon | 142,83 | -0,3% | 70,0% | 2023-11-16 |
| Alibaba | 79,11 | -9,1% | -10,2% | 2023-11-16 |
| Alphabet | 138,70 | 1,7% | 56,3% | 2023-11-16 |
| Apple | 189,71 | 0,9% | 46,0% | 2023-11-16 |
| Meta Platforms | 334,19 | 0,4% | 177,7% | 2023-11-16 |
| IBM | 153,06 | 0,3% | 8,6% | 2023-11-16 |
| Microsoft | 376,17 | 1,8% | 56,9% | 2023-11-16 |
| Telekom | ||||
| AT&T | 15,88 | 0,8% | -13,7% | 2023-11-16 |
| T Mobile | 147,49 | 0,2% | 5,4% | 2023-11-16 |
| Verizon Comm | 36,18 | 0,5% | -8,2% | 2023-11-16 |
| Tobak | ||||
| Altria | 40,70 | -0,1% | -11,0% | 2023-11-16 |
| Philip Morris | 91,28 | -0,5% | -9,8% | 2023-11-16 |
| Transport | ||||
| Fedex | 254,94 | -1,0% | 47,2% | 2023-11-16 |
| Verkstad | ||||
| Boeing | 206,60 | -1,0% | 8,5% | 2023-11-16 |
| Caterpillar | 248,21 | -1,1% | 3,6% | 2023-11-16 |
| Cummins | 223,42 | -0,1% | -7,8% | 2023-11-16 |
| Deere & Co | 378,56 | -0,6% | -11,7% | 2023-11-16 |
| Eaton | 226,80 | 0,5% | 44,5% | 2023-11-16 |
| Emerson Electric | 87,50 | -1,0% | -8,9% | 2023-11-16 |
| Honeywell | 190,71 | 0,6% | -11,0% | 2023-11-16 |
| Parker-Hannifin | 426,44 | -0,6% | 46,5% | 2023-11-16 |
| Rockwell Automation | 272,78 | 1,0% | 5,9% | 2023-11-16 |
| Stanley Black&Decker | 90,10 | -0,3% | 19,9% | 2023-11-16 |
| RTX Corp | 80,23 | -0,5% | -20,5% | 2023-11-16 |
| Källa: Factset |
LÄS MER
