| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,82 | 1,3% | 8,3% | 2024-04-09 |
| Bank & Finans | ||||
| American Express | 219,84 | -1,9% | 17,3% | 2024-04-09 |
| Bank of America | 37,73 | 0,6% | 12,1% | 2024-04-09 |
| Citigroup | 61,66 | -0,1% | 19,9% | 2024-04-09 |
| Goldman Sachs | 410,71 | 0,0% | 6,5% | 2024-04-09 |
| JP Morgan Chase | 197,15 | -0,7% | 15,9% | 2024-04-09 |
| Morgan Stanley | 94,08 | 0,9% | 0,9% | 2024-04-09 |
| Wells Fargo | 57,58 | -0,4% | 17,0% | 2024-04-09 |
| Beklädnad | ||||
| Abercrombie | 116,12 | -2,8% | 31,6% | 2024-04-09 |
| Gap | 23,14 | -1,4% | 10,7% | 2024-04-09 |
| Bath & Body Works | 46,14 | -1,3% | 6,9% | 2024-04-09 |
| TJX | 97,10 | 0,9% | 3,5% | 2024-04-09 |
| Biotech | ||||
| Amgen | 270,36 | 0,4% | -6,1% | 2024-04-09 |
| Detaljhandel | ||||
| eBay | 51,96 | 0,7% | 19,1% | 2024-04-09 |
| Home Depot | 361,42 | -0,2% | 4,3% | 2024-04-09 |
| Wal-Mart | 59,79 | 0,0% | 13,8% | 2024-04-09 |
| Energi | ||||
| Chevron | 162,00 | 0,5% | 8,6% | 2024-04-09 |
| Exxon Mobil | 121,18 | 0,5% | 21,2% | 2024-04-09 |
| Fordon | ||||
| Ford Motor | 13,54 | 1,0% | 11,1% | 2024-04-09 |
| General Motors | 44,73 | 0,9% | 24,5% | 2024-04-09 |
| Tesla | 176,88 | 2,3% | -28,8% | 2024-04-09 |
| Försvar | ||||
| Lockheed Martin | 447,57 | -1,1% | -1,3% | 2024-04-09 |
| Gruvor | ||||
| Freeport McMoRan | 51,30 | 2,6% | 20,5% | 2024-04-09 |
| Halvledare | ||||
| AMD | 170,78 | 0,5% | 15,9% | 2024-04-09 |
| Intel | 38,33 | 0,9% | -23,7% | 2024-04-09 |
| Nvidia | 853,54 | -2,0% | 72,4% | 2024-04-09 |
| Qualcomm | 175,57 | 1,1% | 21,4% | 2024-04-09 |
| STMicro | 43,46 | 2,8% | -13,3% | 2024-04-09 |
| Texas Instruments | 173,46 | 2,4% | 1,8% | 2024-04-09 |
| Investment | ||||
| Berkshire Hathawy | 414,69 | -0,3% | 16,3% | 2024-04-09 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,66 | 0,4% | 6,9% | 2024-04-09 |
| Thor Industries | 112,97 | 0,5% | -4,5% | 2024-04-09 |
| Livsmedel | ||||
| Coca-Cola | 59,72 | 0,8% | 1,3% | 2024-04-09 |
| McDonald's | 269,44 | 0,7% | -9,1% | 2024-04-09 |
| Läkemedel | ||||
| Abbott Laboratories | 112,44 | 1,7% | 2,2% | 2024-04-09 |
| Bristol Myers Squibb | 51,60 | 1,0% | 0,6% | 2024-04-09 |
| Eli Lilly | 757,24 | -2,6% | 29,9% | 2024-04-09 |
| Gilead Sciences | 69,94 | 0,7% | -13,7% | 2024-04-09 |
| Johnson & Johnson | 152,29 | 0,5% | -2,8% | 2024-04-09 |
| Merck | 126,71 | 0,1% | 16,2% | 2024-04-09 |
| Pfizer | 26,78 | 0,8% | -7,0% | 2024-04-09 |
| Medtech | ||||
| Boston Scientific | 68,66 | 0,0% | 18,8% | 2024-04-09 |
| Stryker | 350,91 | 0,3% | 17,2% | 2024-04-09 |
| Medtronic | 83,80 | 1,1% | 1,7% | 2024-04-09 |
| Media | ||||
| Fox Corporation | 31,35 | 0,4% | 5,7% | 2024-04-09 |
| Netflix | 618,20 | -1,6% | 27,0% | 2024-04-09 |
| Spotify | 300,73 | -2,7% | 60,0% | 2024-04-09 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,01 | 3,7% | -1,0% | 2024-04-09 |
| Juniper Networks | 37,18 | 0,1% | 26,1% | 2024-04-09 |
| Tech | ||||
| Amazon | 185,67 | 0,3% | 22,2% | 2024-04-09 |
| Alibaba | 72,99 | 1,8% | -5,8% | 2024-04-09 |
| Alphabet | 158,14 | 1,3% | 12,2% | 2024-04-09 |
| Apple | 169,67 | 0,7% | -11,9% | 2024-04-09 |
| Meta Platforms | 516,90 | -0,5% | 46,0% | 2024-04-09 |
| IBM | 189,31 | -0,3% | 15,8% | 2024-04-09 |
| Microsoft | 426,28 | 0,4% | 13,4% | 2024-04-09 |
| Telekom | ||||
| AT&T | 16,90 | -2,0% | 0,7% | 2024-04-09 |
| T Mobile | 161,00 | 0,1% | 0,4% | 2024-04-09 |
| Verizon Comm | 40,84 | -2,1% | 8,3% | 2024-04-09 |
| Tobak | ||||
| Altria | 42,11 | 0,4% | 4,4% | 2024-04-09 |
| Philip Morris | 91,07 | 0,8% | -3,2% | 2024-04-09 |
| Transport | ||||
| Fedex | 276,37 | 0,3% | 9,3% | 2024-04-09 |
| Verkstad | ||||
| Boeing | 178,12 | -1,9% | -31,7% | 2024-04-09 |
| Caterpillar | 371,90 | -0,4% | 25,8% | 2024-04-09 |
| Cummins | 302,03 | 0,6% | 26,1% | 2024-04-09 |
| Deere & Co | 411,48 | 0,2% | 2,9% | 2024-04-09 |
| Eaton | 313,87 | -3,7% | 30,3% | 2024-04-09 |
| Emerson Electric | 114,25 | -0,4% | 17,4% | 2024-04-09 |
| Honeywell | 198,41 | 0,3% | -5,4% | 2024-04-09 |
| Parker-Hannifin | 561,35 | -0,8% | 21,8% | 2024-04-09 |
| Rockwell Automation | 286,83 | 1,7% | -7,6% | 2024-04-09 |
| Stanley Black&Decker | 97,19 | 2,0% | -0,9% | 2024-04-09 |
| RTX Corp | 101,60 | -0,3% | 20,8% | 2024-04-09 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,82 | 1,3% | 8,3% | 2024-04-09 |
| Bank & Finans | ||||
| American Express | 219,84 | -1,9% | 17,3% | 2024-04-09 |
| Bank of America | 37,73 | 0,6% | 12,1% | 2024-04-09 |
| Citigroup | 61,66 | -0,1% | 19,9% | 2024-04-09 |
| Goldman Sachs | 410,71 | 0,0% | 6,5% | 2024-04-09 |
| JP Morgan Chase | 197,15 | -0,7% | 15,9% | 2024-04-09 |
| Morgan Stanley | 94,08 | 0,9% | 0,9% | 2024-04-09 |
| Wells Fargo | 57,58 | -0,4% | 17,0% | 2024-04-09 |
| Beklädnad | ||||
| Abercrombie | 116,12 | -2,8% | 31,6% | 2024-04-09 |
| Gap | 23,14 | -1,4% | 10,7% | 2024-04-09 |
| Bath & Body Works | 46,14 | -1,3% | 6,9% | 2024-04-09 |
| TJX | 97,10 | 0,9% | 3,5% | 2024-04-09 |
| Biotech | ||||
| Amgen | 270,36 | 0,4% | -6,1% | 2024-04-09 |
| Detaljhandel | ||||
| eBay | 51,96 | 0,7% | 19,1% | 2024-04-09 |
| Home Depot | 361,42 | -0,2% | 4,3% | 2024-04-09 |
| Wal-Mart | 59,79 | 0,0% | 13,8% | 2024-04-09 |
| Energi | ||||
| Chevron | 162,00 | 0,5% | 8,6% | 2024-04-09 |
| Exxon Mobil | 121,18 | 0,5% | 21,2% | 2024-04-09 |
| Fordon | ||||
| Ford Motor | 13,54 | 1,0% | 11,1% | 2024-04-09 |
| General Motors | 44,73 | 0,9% | 24,5% | 2024-04-09 |
| Tesla | 176,88 | 2,3% | -28,8% | 2024-04-09 |
| Försvar | ||||
| Lockheed Martin | 447,57 | -1,1% | -1,3% | 2024-04-09 |
| Gruvor | ||||
| Freeport McMoRan | 51,30 | 2,6% | 20,5% | 2024-04-09 |
| Halvledare | ||||
| AMD | 170,78 | 0,5% | 15,9% | 2024-04-09 |
| Intel | 38,33 | 0,9% | -23,7% | 2024-04-09 |
| Nvidia | 853,54 | -2,0% | 72,4% | 2024-04-09 |
| Qualcomm | 175,57 | 1,1% | 21,4% | 2024-04-09 |
| STMicro | 43,46 | 2,8% | -13,3% | 2024-04-09 |
| Texas Instruments | 173,46 | 2,4% | 1,8% | 2024-04-09 |
| Investment | ||||
| Berkshire Hathawy | 414,69 | -0,3% | 16,3% | 2024-04-09 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,66 | 0,4% | 6,9% | 2024-04-09 |
| Thor Industries | 112,97 | 0,5% | -4,5% | 2024-04-09 |
| Livsmedel | ||||
| Coca-Cola | 59,72 | 0,8% | 1,3% | 2024-04-09 |
| McDonald's | 269,44 | 0,7% | -9,1% | 2024-04-09 |
| Läkemedel | ||||
| Abbott Laboratories | 112,44 | 1,7% | 2,2% | 2024-04-09 |
| Bristol Myers Squibb | 51,60 | 1,0% | 0,6% | 2024-04-09 |
| Eli Lilly | 757,24 | -2,6% | 29,9% | 2024-04-09 |
| Gilead Sciences | 69,94 | 0,7% | -13,7% | 2024-04-09 |
| Johnson & Johnson | 152,29 | 0,5% | -2,8% | 2024-04-09 |
| Merck | 126,71 | 0,1% | 16,2% | 2024-04-09 |
| Pfizer | 26,78 | 0,8% | -7,0% | 2024-04-09 |
| Medtech | ||||
| Boston Scientific | 68,66 | 0,0% | 18,8% | 2024-04-09 |
| Stryker | 350,91 | 0,3% | 17,2% | 2024-04-09 |
| Medtronic | 83,80 | 1,1% | 1,7% | 2024-04-09 |
| Media | ||||
| Fox Corporation | 31,35 | 0,4% | 5,7% | 2024-04-09 |
| Netflix | 618,20 | -1,6% | 27,0% | 2024-04-09 |
| Spotify | 300,73 | -2,7% | 60,0% | 2024-04-09 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,01 | 3,7% | -1,0% | 2024-04-09 |
| Juniper Networks | 37,18 | 0,1% | 26,1% | 2024-04-09 |
| Tech | ||||
| Amazon | 185,67 | 0,3% | 22,2% | 2024-04-09 |
| Alibaba | 72,99 | 1,8% | -5,8% | 2024-04-09 |
| Alphabet | 158,14 | 1,3% | 12,2% | 2024-04-09 |
| Apple | 169,67 | 0,7% | -11,9% | 2024-04-09 |
| Meta Platforms | 516,90 | -0,5% | 46,0% | 2024-04-09 |
| IBM | 189,31 | -0,3% | 15,8% | 2024-04-09 |
| Microsoft | 426,28 | 0,4% | 13,4% | 2024-04-09 |
| Telekom | ||||
| AT&T | 16,90 | -2,0% | 0,7% | 2024-04-09 |
| T Mobile | 161,00 | 0,1% | 0,4% | 2024-04-09 |
| Verizon Comm | 40,84 | -2,1% | 8,3% | 2024-04-09 |
| Tobak | ||||
| Altria | 42,11 | 0,4% | 4,4% | 2024-04-09 |
| Philip Morris | 91,07 | 0,8% | -3,2% | 2024-04-09 |
| Transport | ||||
| Fedex | 276,37 | 0,3% | 9,3% | 2024-04-09 |
| Verkstad | ||||
| Boeing | 178,12 | -1,9% | -31,7% | 2024-04-09 |
| Caterpillar | 371,90 | -0,4% | 25,8% | 2024-04-09 |
| Cummins | 302,03 | 0,6% | 26,1% | 2024-04-09 |
| Deere & Co | 411,48 | 0,2% | 2,9% | 2024-04-09 |
| Eaton | 313,87 | -3,7% | 30,3% | 2024-04-09 |
| Emerson Electric | 114,25 | -0,4% | 17,4% | 2024-04-09 |
| Honeywell | 198,41 | 0,3% | -5,4% | 2024-04-09 |
| Parker-Hannifin | 561,35 | -0,8% | 21,8% | 2024-04-09 |
| Rockwell Automation | 286,83 | 1,7% | -7,6% | 2024-04-09 |
| Stanley Black&Decker | 97,19 | 2,0% | -0,9% | 2024-04-09 |
| RTX Corp | 101,60 | -0,3% | 20,8% | 2024-04-09 |
| Källa: Factset |
LÄS MER
