| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 16,57 | 6,1% | 2020-11-13 |
| Bank & Finans | |||
| American Express | 114,99 | 3,5% | 2020-11-13 |
| Bank of America | 27,00 | 1,2% | 2020-11-13 |
| Citigroup | 48,66 | 0,8% | 2020-11-13 |
| Goldman Sachs | 219,08 | 2,1% | 2020-11-13 |
| JP Morgan Chase | 114,08 | 0,6% | 2020-11-13 |
| Morgan Stanley | 56,61 | 1,9% | 2020-11-13 |
| Wells Fargo | 24,07 | 1,1% | 2020-11-13 |
| Beklädnad | |||
| Abercrombie | 18,06 | 2,0% | 2020-11-13 |
| Gap | 22,07 | 1,6% | 2020-11-13 |
| L Brands | 34,34 | 3,9% | 2020-11-13 |
| TJX | 59,63 | 0,4% | 2020-11-13 |
| Biotech | |||
| Amgen | 237,36 | 0,8% | 2020-11-13 |
| Detaljhandel | |||
| eBay | 48,67 | 4,5% | 2020-11-13 |
| Home Depot | 277,17 | 0,3% | 2020-11-13 |
| Wal-Mart Stores | 150,54 | 1,6% | 2020-11-13 |
| Energi | |||
| Chevron | 83,03 | 2,9% | 2020-11-13 |
| Exxon Mobil | 36,08 | 2,4% | 2020-11-13 |
| Fordon | |||
| Ford Motor | 8,54 | 4,0% | 2020-11-13 |
| General Motors | 41,19 | 4,8% | 2020-11-13 |
| Navistar | 43,96 | 0,1% | 2020-11-13 |
| Tesla | 408,50 | -0,8% | 2020-11-13 |
| Försvar | |||
| Lockheed Martin | 375,14 | 2,0% | 2020-11-13 |
| Gruvor | |||
| Freeport McMoRan | 20,14 | 3,2% | 2020-11-13 |
| Halvledare | |||
| AMD | 81,43 | -0,5% | 2020-11-13 |
| Intel | 45,46 | 1,1% | 2020-11-13 |
| Nvidia | 531,88 | -1,2% | 2020-11-13 |
| Qualcomm | 144,26 | 0,2% | 2020-11-13 |
| STMicro | 34,35 | 2,4% | 2020-11-13 |
| Texas Instruments | 156,65 | 1,4% | 2020-11-13 |
| Investment | |||
| Berkshire Hathawy | 227,42 | 1,2% | 2020-11-13 |
| Konsumentvaror | |||
| Procter&Gamble | 144,28 | 1,5% | 2020-11-13 |
| Thor Industries | 86,76 | 3,0% | 2020-11-13 |
| Livsmedel | |||
| Coca-Cola | 53,45 | 0,8% | 2020-11-13 |
| McDonald's | 213,28 | 0,1% | 2020-11-13 |
| Läkemedel | |||
| Abbott Laboratories | 112,60 | 0,6% | 2020-11-13 |
| Bristol Myers Squibb | 63,62 | 1,4% | 2020-11-13 |
| Eli Lilly | 142,38 | 1,0% | 2020-11-13 |
| Gilead Sciences | 60,59 | 1,0% | 2020-11-13 |
| Johnson & Johnson | 149,90 | 1,1% | 2020-11-13 |
| Merck | 81,09 | 1,5% | 2020-11-13 |
| Pfizer | 38,62 | 2,8% | 2020-11-13 |
| Medtech | |||
| Boston Scientific | 37,98 | 3,4% | 2020-11-13 |
| Stryker | 231,94 | 3,0% | 2020-11-13 |
| Medtronic | 112,50 | 2,6% | 2020-11-13 |
| Media | |||
| 21st Century Fox | 26,64 | 3,9% | 2020-11-13 |
| Netflix | 482,84 | -0,8% | 2020-11-13 |
| Spotify | 253,50 | -2,0% | 2020-11-13 |
| Nätverksutrustning | |||
| Cisco Systems | 41,40 | 7,1% | 2020-11-13 |
| Juniper Networks | 21,85 | 2,5% | 2020-11-13 |
| Tech | |||
| Amazon | 3128,81 | 0,6% | 2020-11-13 |
| Alibaba | 260,84 | -1,3% | 2020-11-13 |
| Alphabet | 1777,02 | 1,6% | 2020-11-13 |
| Apple | 119,26 | 0,0% | 2020-11-13 |
| 276,95 | 0,7% | 2020-11-13 | |
| IBM | 116,85 | 2,1% | 2020-11-13 |
| Microsoft | 216,51 | 0,5% | 2020-11-13 |
| 43,48 | 1,6% | 2020-11-13 | |
| Telekom | |||
| AT&T | 28,91 | 1,7% | 2020-11-13 |
| T Mobile | 128,23 | 1,1% | 2020-11-13 |
| Verizon Comm | 61,06 | 0,4% | 2020-11-13 |
| Tobak | |||
| Altria | 40,33 | 2,1% | 2020-11-13 |
| Transport | |||
| Fedex | 271,91 | 1,8% | 2020-11-13 |
| Verkstad | |||
| Boeing | 187,11 | 5,9% | 2020-11-13 |
| Caterpillar | 171,71 | 1,5% | 2020-11-13 |
| Cummins | 236,55 | 1,5% | 2020-11-13 |
| Deere & Co | 251,79 | 1,5% | 2020-11-13 |
| Eaton | 114,45 | 1,0% | 2020-11-13 |
| Emerson Electric | 75,81 | 2,1% | 2020-11-13 |
| Honeywell | 201,54 | 2,2% | 2020-11-13 |
| Parker-Hannifin | 258,99 | 0,8% | 2020-11-13 |
| Rockwell Automation | 239,78 | 2,5% | 2020-11-13 |
| Stanley Black&Decker | 181,40 | 2,1% | 2020-11-13 |
| Raytheon | 66,15 | 3,4% | 2020-11-13 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 16,57 | 6,1% | 2020-11-13 |
| Bank & Finans | |||
| American Express | 114,99 | 3,5% | 2020-11-13 |
| Bank of America | 27,00 | 1,2% | 2020-11-13 |
| Citigroup | 48,66 | 0,8% | 2020-11-13 |
| Goldman Sachs | 219,08 | 2,1% | 2020-11-13 |
| JP Morgan Chase | 114,08 | 0,6% | 2020-11-13 |
| Morgan Stanley | 56,61 | 1,9% | 2020-11-13 |
| Wells Fargo | 24,07 | 1,1% | 2020-11-13 |
| Beklädnad | |||
| Abercrombie | 18,06 | 2,0% | 2020-11-13 |
| Gap | 22,07 | 1,6% | 2020-11-13 |
| L Brands | 34,34 | 3,9% | 2020-11-13 |
| TJX | 59,63 | 0,4% | 2020-11-13 |
| Biotech | |||
| Amgen | 237,36 | 0,8% | 2020-11-13 |
| Detaljhandel | |||
| eBay | 48,67 | 4,5% | 2020-11-13 |
| Home Depot | 277,17 | 0,3% | 2020-11-13 |
| Wal-Mart Stores | 150,54 | 1,6% | 2020-11-13 |
| Energi | |||
| Chevron | 83,03 | 2,9% | 2020-11-13 |
| Exxon Mobil | 36,08 | 2,4% | 2020-11-13 |
| Fordon | |||
| Ford Motor | 8,54 | 4,0% | 2020-11-13 |
| General Motors | 41,19 | 4,8% | 2020-11-13 |
| Navistar | 43,96 | 0,1% | 2020-11-13 |
| Tesla | 408,50 | -0,8% | 2020-11-13 |
| Försvar | |||
| Lockheed Martin | 375,14 | 2,0% | 2020-11-13 |
| Gruvor | |||
| Freeport McMoRan | 20,14 | 3,2% | 2020-11-13 |
| Halvledare | |||
| AMD | 81,43 | -0,5% | 2020-11-13 |
| Intel | 45,46 | 1,1% | 2020-11-13 |
| Nvidia | 531,88 | -1,2% | 2020-11-13 |
| Qualcomm | 144,26 | 0,2% | 2020-11-13 |
| STMicro | 34,35 | 2,4% | 2020-11-13 |
| Texas Instruments | 156,65 | 1,4% | 2020-11-13 |
| Investment | |||
| Berkshire Hathawy | 227,42 | 1,2% | 2020-11-13 |
| Konsumentvaror | |||
| Procter&Gamble | 144,28 | 1,5% | 2020-11-13 |
| Thor Industries | 86,76 | 3,0% | 2020-11-13 |
| Livsmedel | |||
| Coca-Cola | 53,45 | 0,8% | 2020-11-13 |
| McDonald's | 213,28 | 0,1% | 2020-11-13 |
| Läkemedel | |||
| Abbott Laboratories | 112,60 | 0,6% | 2020-11-13 |
| Bristol Myers Squibb | 63,62 | 1,4% | 2020-11-13 |
| Eli Lilly | 142,38 | 1,0% | 2020-11-13 |
| Gilead Sciences | 60,59 | 1,0% | 2020-11-13 |
| Johnson & Johnson | 149,90 | 1,1% | 2020-11-13 |
| Merck | 81,09 | 1,5% | 2020-11-13 |
| Pfizer | 38,62 | 2,8% | 2020-11-13 |
| Medtech | |||
| Boston Scientific | 37,98 | 3,4% | 2020-11-13 |
| Stryker | 231,94 | 3,0% | 2020-11-13 |
| Medtronic | 112,50 | 2,6% | 2020-11-13 |
| Media | |||
| 21st Century Fox | 26,64 | 3,9% | 2020-11-13 |
| Netflix | 482,84 | -0,8% | 2020-11-13 |
| Spotify | 253,50 | -2,0% | 2020-11-13 |
| Nätverksutrustning | |||
| Cisco Systems | 41,40 | 7,1% | 2020-11-13 |
| Juniper Networks | 21,85 | 2,5% | 2020-11-13 |
| Tech | |||
| Amazon | 3128,81 | 0,6% | 2020-11-13 |
| Alibaba | 260,84 | -1,3% | 2020-11-13 |
| Alphabet | 1777,02 | 1,6% | 2020-11-13 |
| Apple | 119,26 | 0,0% | 2020-11-13 |
| 276,95 | 0,7% | 2020-11-13 | |
| IBM | 116,85 | 2,1% | 2020-11-13 |
| Microsoft | 216,51 | 0,5% | 2020-11-13 |
| 43,48 | 1,6% | 2020-11-13 | |
| Telekom | |||
| AT&T | 28,91 | 1,7% | 2020-11-13 |
| T Mobile | 128,23 | 1,1% | 2020-11-13 |
| Verizon Comm | 61,06 | 0,4% | 2020-11-13 |
| Tobak | |||
| Altria | 40,33 | 2,1% | 2020-11-13 |
| Transport | |||
| Fedex | 271,91 | 1,8% | 2020-11-13 |
| Verkstad | |||
| Boeing | 187,11 | 5,9% | 2020-11-13 |
| Caterpillar | 171,71 | 1,5% | 2020-11-13 |
| Cummins | 236,55 | 1,5% | 2020-11-13 |
| Deere & Co | 251,79 | 1,5% | 2020-11-13 |
| Eaton | 114,45 | 1,0% | 2020-11-13 |
| Emerson Electric | 75,81 | 2,1% | 2020-11-13 |
| Honeywell | 201,54 | 2,2% | 2020-11-13 |
| Parker-Hannifin | 258,99 | 0,8% | 2020-11-13 |
| Rockwell Automation | 239,78 | 2,5% | 2020-11-13 |
| Stanley Black&Decker | 181,40 | 2,1% | 2020-11-13 |
| Raytheon | 66,15 | 3,4% | 2020-11-13 |
| Källa: Factset |
LÄS MER
