| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 44,71 | -0,4% | 2023-03-13 |
| Bank & Finans | |||
| American Express | 157,63 | -4,9% | 2023-03-13 |
| Bank of America | 28,51 | -5,8% | 2023-03-13 |
| Citigroup | 44,74 | -7,4% | 2023-03-13 |
| Goldman Sachs | 315,51 | -3,7% | 2023-03-13 |
| JP Morgan Chase | 131,25 | -1,8% | 2023-03-13 |
| Morgan Stanley | 87,99 | -2,3% | 2023-03-13 |
| Wells Fargo | 38,41 | -7,1% | 2023-03-13 |
| Beklädnad | |||
| Abercrombie | 25,62 | -5,0% | 2023-03-13 |
| Gap | 10,37 | -4,6% | 2023-03-13 |
| Bath & Body Works | 36,60 | -1,8% | 2023-03-13 |
| TJX | 73,54 | -1,0% | 2023-03-13 |
| Biotech | |||
| Amgen | 233,18 | 2,3% | 2023-03-13 |
| Detaljhandel | |||
| eBay | 41,09 | -2,3% | 2023-03-13 |
| Home Depot | 286,52 | 0,1% | 2023-03-13 |
| Wal-Mart | 137,37 | 0,3% | 2023-03-13 |
| Energi | |||
| Chevron | 158,71 | -0,6% | 2023-03-13 |
| Exxon Mobil | 106,54 | -1,2% | 2023-03-13 |
| Fordon | |||
| Ford Motor | 12,03 | -0,6% | 2023-03-13 |
| General Motors | 35,76 | -2,1% | 2023-03-13 |
| Tesla | 174,48 | 0,6% | 2023-03-13 |
| Försvar | |||
| Lockheed Martin | 477,33 | 0,4% | 2023-03-13 |
| Gruvor | |||
| Freeport McMoRan | 37,61 | -0,7% | 2023-03-13 |
| Halvledare | |||
| AMD | 82,01 | -0,8% | 2023-03-13 |
| Intel | 26,95 | -1,0% | 2023-03-13 |
| Nvidia | 229,66 | 0,0% | 2023-03-13 |
| Qualcomm | 114,43 | -0,7% | 2023-03-13 |
| STMicro | 47,80 | -1,0% | 2023-03-13 |
| Texas Instruments | 173,89 | 1,3% | 2023-03-13 |
| Investment | |||
| Berkshire Hathawy | 302,88 | -0,2% | 2023-03-13 |
| Konsumentvaror | |||
| Procter&Gamble | 138,14 | 0,7% | 2023-03-13 |
| Thor Industries | 80,60 | -3,2% | 2023-03-13 |
| Livsmedel | |||
| Coca-Cola | 59,81 | 1,0% | 2023-03-13 |
| McDonald's | 263,08 | 0,4% | 2023-03-13 |
| Läkemedel | |||
| Abbott Laboratories | 98,19 | 1,3% | 2023-03-13 |
| Bristol Myers Squibb | 66,00 | 0,4% | 2023-03-13 |
| Eli Lilly | 324,49 | 3,0% | 2023-03-13 |
| Gilead Sciences | 79,51 | 0,0% | 2023-03-13 |
| Johnson & Johnson | 153,06 | 1,0% | 2023-03-13 |
| Merck | 105,73 | -1,8% | 2023-03-13 |
| Pfizer | 39,86 | 1,2% | 2023-03-13 |
| Medtech | |||
| Boston Scientific | 47,60 | 2,4% | 2023-03-13 |
| Stryker | 266,71 | 0,8% | 2023-03-13 |
| Medtronic | 77,98 | 1,6% | 2023-03-13 |
| Media | |||
| Fox Corporation | 32,28 | -2,6% | 2023-03-13 |
| Netflix | 293,51 | 0,3% | 2023-03-13 |
| Spotify | 123,39 | 1,4% | 2023-03-13 |
| Nätverksutrustning | |||
| Cisco Systems | 48,41 | -0,3% | 2023-03-13 |
| Juniper Networks | 30,69 | -0,4% | 2023-03-13 |
| Tech | |||
| Amazon | 92,43 | 1,9% | 2023-03-13 |
| Alibaba | 82,90 | -0,1% | 2023-03-13 |
| Alphabet | 91,66 | 0,7% | 2023-03-13 |
| Apple | 150,47 | 1,3% | 2023-03-13 |
| Meta Platforms | 180,90 | 0,8% | 2023-03-13 |
| IBM | 125,58 | 0,1% | 2023-03-13 |
| Microsoft | 253,92 | 2,1% | 2023-03-13 |
| Telekom | |||
| AT&T | 18,30 | -0,7% | 2023-03-13 |
| T Mobile | 139,73 | 0,2% | 2023-03-13 |
| Verizon Comm | 36,54 | -0,4% | 2023-03-13 |
| Tobak | |||
| Altria | 46,68 | 0,2% | 2023-03-13 |
| Philip Morris | 97,37 | -1,0% | 2023-03-13 |
| Transport | |||
| Fedex | 197,39 | -1,9% | 2023-03-13 |
| Verkstad | |||
| Boeing | 203,37 | 0,1% | 2023-03-13 |
| Caterpillar | 224,70 | -1,0% | 2023-03-13 |
| Cummins | 236,26 | -2,3% | 2023-03-13 |
| Deere & Co | 398,22 | 0,6% | 2023-03-13 |
| Eaton | 169,17 | -0,7% | 2023-03-13 |
| Emerson Electric | 81,90 | -0,3% | 2023-03-13 |
| Honeywell | 193,10 | -0,1% | 2023-03-13 |
| Parker-Hannifin | 332,09 | -1,9% | 2023-03-13 |
| Rockwell Automation | 286,01 | -1,1% | 2023-03-13 |
| Stanley Black&Decker | 80,27 | -0,6% | 2023-03-13 |
| Raytheon | 97,46 | 1,5% | 2023-03-13 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 44,71 | -0,4% | 2023-03-13 |
| Bank & Finans | |||
| American Express | 157,63 | -4,9% | 2023-03-13 |
| Bank of America | 28,51 | -5,8% | 2023-03-13 |
| Citigroup | 44,74 | -7,4% | 2023-03-13 |
| Goldman Sachs | 315,51 | -3,7% | 2023-03-13 |
| JP Morgan Chase | 131,25 | -1,8% | 2023-03-13 |
| Morgan Stanley | 87,99 | -2,3% | 2023-03-13 |
| Wells Fargo | 38,41 | -7,1% | 2023-03-13 |
| Beklädnad | |||
| Abercrombie | 25,62 | -5,0% | 2023-03-13 |
| Gap | 10,37 | -4,6% | 2023-03-13 |
| Bath & Body Works | 36,60 | -1,8% | 2023-03-13 |
| TJX | 73,54 | -1,0% | 2023-03-13 |
| Biotech | |||
| Amgen | 233,18 | 2,3% | 2023-03-13 |
| Detaljhandel | |||
| eBay | 41,09 | -2,3% | 2023-03-13 |
| Home Depot | 286,52 | 0,1% | 2023-03-13 |
| Wal-Mart | 137,37 | 0,3% | 2023-03-13 |
| Energi | |||
| Chevron | 158,71 | -0,6% | 2023-03-13 |
| Exxon Mobil | 106,54 | -1,2% | 2023-03-13 |
| Fordon | |||
| Ford Motor | 12,03 | -0,6% | 2023-03-13 |
| General Motors | 35,76 | -2,1% | 2023-03-13 |
| Tesla | 174,48 | 0,6% | 2023-03-13 |
| Försvar | |||
| Lockheed Martin | 477,33 | 0,4% | 2023-03-13 |
| Gruvor | |||
| Freeport McMoRan | 37,61 | -0,7% | 2023-03-13 |
| Halvledare | |||
| AMD | 82,01 | -0,8% | 2023-03-13 |
| Intel | 26,95 | -1,0% | 2023-03-13 |
| Nvidia | 229,66 | 0,0% | 2023-03-13 |
| Qualcomm | 114,43 | -0,7% | 2023-03-13 |
| STMicro | 47,80 | -1,0% | 2023-03-13 |
| Texas Instruments | 173,89 | 1,3% | 2023-03-13 |
| Investment | |||
| Berkshire Hathawy | 302,88 | -0,2% | 2023-03-13 |
| Konsumentvaror | |||
| Procter&Gamble | 138,14 | 0,7% | 2023-03-13 |
| Thor Industries | 80,60 | -3,2% | 2023-03-13 |
| Livsmedel | |||
| Coca-Cola | 59,81 | 1,0% | 2023-03-13 |
| McDonald's | 263,08 | 0,4% | 2023-03-13 |
| Läkemedel | |||
| Abbott Laboratories | 98,19 | 1,3% | 2023-03-13 |
| Bristol Myers Squibb | 66,00 | 0,4% | 2023-03-13 |
| Eli Lilly | 324,49 | 3,0% | 2023-03-13 |
| Gilead Sciences | 79,51 | 0,0% | 2023-03-13 |
| Johnson & Johnson | 153,06 | 1,0% | 2023-03-13 |
| Merck | 105,73 | -1,8% | 2023-03-13 |
| Pfizer | 39,86 | 1,2% | 2023-03-13 |
| Medtech | |||
| Boston Scientific | 47,60 | 2,4% | 2023-03-13 |
| Stryker | 266,71 | 0,8% | 2023-03-13 |
| Medtronic | 77,98 | 1,6% | 2023-03-13 |
| Media | |||
| Fox Corporation | 32,28 | -2,6% | 2023-03-13 |
| Netflix | 293,51 | 0,3% | 2023-03-13 |
| Spotify | 123,39 | 1,4% | 2023-03-13 |
| Nätverksutrustning | |||
| Cisco Systems | 48,41 | -0,3% | 2023-03-13 |
| Juniper Networks | 30,69 | -0,4% | 2023-03-13 |
| Tech | |||
| Amazon | 92,43 | 1,9% | 2023-03-13 |
| Alibaba | 82,90 | -0,1% | 2023-03-13 |
| Alphabet | 91,66 | 0,7% | 2023-03-13 |
| Apple | 150,47 | 1,3% | 2023-03-13 |
| Meta Platforms | 180,90 | 0,8% | 2023-03-13 |
| IBM | 125,58 | 0,1% | 2023-03-13 |
| Microsoft | 253,92 | 2,1% | 2023-03-13 |
| Telekom | |||
| AT&T | 18,30 | -0,7% | 2023-03-13 |
| T Mobile | 139,73 | 0,2% | 2023-03-13 |
| Verizon Comm | 36,54 | -0,4% | 2023-03-13 |
| Tobak | |||
| Altria | 46,68 | 0,2% | 2023-03-13 |
| Philip Morris | 97,37 | -1,0% | 2023-03-13 |
| Transport | |||
| Fedex | 197,39 | -1,9% | 2023-03-13 |
| Verkstad | |||
| Boeing | 203,37 | 0,1% | 2023-03-13 |
| Caterpillar | 224,70 | -1,0% | 2023-03-13 |
| Cummins | 236,26 | -2,3% | 2023-03-13 |
| Deere & Co | 398,22 | 0,6% | 2023-03-13 |
| Eaton | 169,17 | -0,7% | 2023-03-13 |
| Emerson Electric | 81,90 | -0,3% | 2023-03-13 |
| Honeywell | 193,10 | -0,1% | 2023-03-13 |
| Parker-Hannifin | 332,09 | -1,9% | 2023-03-13 |
| Rockwell Automation | 286,01 | -1,1% | 2023-03-13 |
| Stanley Black&Decker | 80,27 | -0,6% | 2023-03-13 |
| Raytheon | 97,46 | 1,5% | 2023-03-13 |
| Källa: Factset |
LÄS MER
