| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 43,06 | 5,5% | 2022-07-15 |
| Bank & Finans | |||
| American Express | 142,48 | 4,4% | 2022-07-15 |
| Bank of America | 32,25 | 7,0% | 2022-07-15 |
| Citigroup | 49,98 | 13,2% | 2022-07-15 |
| Goldman Sachs | 293,87 | 4,4% | 2022-07-15 |
| JP Morgan Chase | 112,95 | 4,6% | 2022-07-15 |
| Morgan Stanley | 78,05 | 4,5% | 2022-07-15 |
| Wells Fargo | 41,13 | 6,2% | 2022-07-15 |
| Beklädnad | |||
| Abercrombie | 16,71 | 1,2% | 2022-07-15 |
| Gap | 8,33 | 1,2% | 2022-07-15 |
| Bath & Body Works | 27,51 | 6,0% | 2022-07-15 |
| TJX | 60,56 | 3,1% | 2022-07-15 |
| Biotech | |||
| Amgen | 248,69 | 1,3% | 2022-07-15 |
| Detaljhandel | |||
| eBay | 43,61 | 3,8% | 2022-07-15 |
| Home Depot | 292,41 | 1,0% | 2022-07-15 |
| Wal-Mart | 129,07 | 1,0% | 2022-07-15 |
| Energi | |||
| Chevron | 137,65 | 1,3% | 2022-07-15 |
| Exxon Mobil | 84,54 | 1,7% | 2022-07-15 |
| Fordon | |||
| Ford Motor | 11,88 | 4,3% | 2022-07-15 |
| General Motors | 32,87 | 4,1% | 2022-07-15 |
| Tesla | 720,20 | 0,7% | 2022-07-15 |
| Försvar | |||
| Lockheed Martin | 398,38 | -0,5% | 2022-07-15 |
| Gruvor | |||
| Freeport McMoRan | 25,82 | 2,9% | 2022-07-15 |
| Halvledare | |||
| AMD | 81,11 | 3,2% | 2022-07-15 |
| Intel | 38,62 | 2,4% | 2022-07-15 |
| Nvidia | 157,62 | 2,5% | 2022-07-15 |
| Qualcomm | 144,37 | 1,7% | 2022-07-15 |
| STMicro | 32,71 | 2,1% | 2022-07-15 |
| Texas Instruments | 160,54 | 1,7% | 2022-07-15 |
| Investment | |||
| Berkshire Hathawy | 278,48 | 1,5% | 2022-07-15 |
| Konsumentvaror | |||
| Procter&Gamble | 145,07 | -0,1% | 2022-07-15 |
| Thor Industries | 81,04 | 1,4% | 2022-07-15 |
| Livsmedel | |||
| Coca-Cola | 62,50 | 0,5% | 2022-07-15 |
| McDonald's | 255,01 | 1,0% | 2022-07-15 |
| Läkemedel | |||
| Abbott Laboratories | 108,82 | 2,9% | 2022-07-15 |
| Bristol Myers Squibb | 75,65 | 2,2% | 2022-07-15 |
| Eli Lilly | 331,60 | 1,4% | 2022-07-15 |
| Gilead Sciences | 62,60 | 1,3% | 2022-07-15 |
| Johnson & Johnson | 178,23 | 1,5% | 2022-07-15 |
| Merck | 94,96 | 1,2% | 2022-07-15 |
| Pfizer | 51,75 | 0,7% | 2022-07-15 |
| Medtech | |||
| Boston Scientific | 37,55 | 2,3% | 2022-07-15 |
| Stryker | 194,76 | 1,2% | 2022-07-15 |
| Medtronic | 89,12 | 1,8% | 2022-07-15 |
| Media | |||
| Fox Corporation | 33,68 | 3,6% | 2022-07-15 |
| Netflix | 189,11 | 8,2% | 2022-07-15 |
| Spotify | 102,33 | 6,2% | 2022-07-15 |
| Nätverksutrustning | |||
| Cisco Systems | 43,07 | 1,7% | 2022-07-15 |
| Juniper Networks | 28,52 | 1,7% | 2022-07-15 |
| Tech | |||
| Amazon | 113,55 | 2,6% | 2022-07-15 |
| Alibaba | 102,44 | -1,3% | 2022-07-15 |
| Alphabet | 2255,34 | 1,2% | 2022-07-15 |
| Apple | 150,17 | 1,1% | 2022-07-15 |
| Meta Platforms | 164,70 | 4,2% | 2022-07-15 |
| IBM | 139,92 | 0,6% | 2022-07-15 |
| Microsoft | 256,72 | 1,0% | 2022-07-15 |
| 37,74 | 4,0% | 2022-07-15 | |
| Telekom | |||
| AT&T | 20,57 | 1,2% | 2022-07-15 |
| T Mobile | 137,37 | 1,3% | 2022-07-15 |
| Verizon Comm | 51,02 | 1,0% | 2022-07-15 |
| Tobak | |||
| Altria | 41,99 | 0,9% | 2022-07-15 |
| Transport | |||
| Fedex | 217,83 | 1,7% | 2022-07-15 |
| Verkstad | |||
| Boeing | 147,74 | 0,4% | 2022-07-15 |
| Caterpillar | 173,38 | 2,0% | 2022-07-15 |
| Cummins | 196,36 | 0,8% | 2022-07-15 |
| Deere & Co | 297,70 | 1,1% | 2022-07-15 |
| Eaton | 128,99 | 3,2% | 2022-07-15 |
| Emerson Electric | 79,60 | 2,5% | 2022-07-15 |
| Honeywell | 172,80 | 1,9% | 2022-07-15 |
| Parker-Hannifin | 248,36 | 1,5% | 2022-07-15 |
| Rockwell Automation | 206,35 | 3,3% | 2022-07-15 |
| Stanley Black&Decker | 107,13 | 1,0% | 2022-07-15 |
| Raytheon | 91,23 | 1,3% | 2022-07-15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 43,06 | 5,5% | 2022-07-15 |
| Bank & Finans | |||
| American Express | 142,48 | 4,4% | 2022-07-15 |
| Bank of America | 32,25 | 7,0% | 2022-07-15 |
| Citigroup | 49,98 | 13,2% | 2022-07-15 |
| Goldman Sachs | 293,87 | 4,4% | 2022-07-15 |
| JP Morgan Chase | 112,95 | 4,6% | 2022-07-15 |
| Morgan Stanley | 78,05 | 4,5% | 2022-07-15 |
| Wells Fargo | 41,13 | 6,2% | 2022-07-15 |
| Beklädnad | |||
| Abercrombie | 16,71 | 1,2% | 2022-07-15 |
| Gap | 8,33 | 1,2% | 2022-07-15 |
| Bath & Body Works | 27,51 | 6,0% | 2022-07-15 |
| TJX | 60,56 | 3,1% | 2022-07-15 |
| Biotech | |||
| Amgen | 248,69 | 1,3% | 2022-07-15 |
| Detaljhandel | |||
| eBay | 43,61 | 3,8% | 2022-07-15 |
| Home Depot | 292,41 | 1,0% | 2022-07-15 |
| Wal-Mart | 129,07 | 1,0% | 2022-07-15 |
| Energi | |||
| Chevron | 137,65 | 1,3% | 2022-07-15 |
| Exxon Mobil | 84,54 | 1,7% | 2022-07-15 |
| Fordon | |||
| Ford Motor | 11,88 | 4,3% | 2022-07-15 |
| General Motors | 32,87 | 4,1% | 2022-07-15 |
| Tesla | 720,20 | 0,7% | 2022-07-15 |
| Försvar | |||
| Lockheed Martin | 398,38 | -0,5% | 2022-07-15 |
| Gruvor | |||
| Freeport McMoRan | 25,82 | 2,9% | 2022-07-15 |
| Halvledare | |||
| AMD | 81,11 | 3,2% | 2022-07-15 |
| Intel | 38,62 | 2,4% | 2022-07-15 |
| Nvidia | 157,62 | 2,5% | 2022-07-15 |
| Qualcomm | 144,37 | 1,7% | 2022-07-15 |
| STMicro | 32,71 | 2,1% | 2022-07-15 |
| Texas Instruments | 160,54 | 1,7% | 2022-07-15 |
| Investment | |||
| Berkshire Hathawy | 278,48 | 1,5% | 2022-07-15 |
| Konsumentvaror | |||
| Procter&Gamble | 145,07 | -0,1% | 2022-07-15 |
| Thor Industries | 81,04 | 1,4% | 2022-07-15 |
| Livsmedel | |||
| Coca-Cola | 62,50 | 0,5% | 2022-07-15 |
| McDonald's | 255,01 | 1,0% | 2022-07-15 |
| Läkemedel | |||
| Abbott Laboratories | 108,82 | 2,9% | 2022-07-15 |
| Bristol Myers Squibb | 75,65 | 2,2% | 2022-07-15 |
| Eli Lilly | 331,60 | 1,4% | 2022-07-15 |
| Gilead Sciences | 62,60 | 1,3% | 2022-07-15 |
| Johnson & Johnson | 178,23 | 1,5% | 2022-07-15 |
| Merck | 94,96 | 1,2% | 2022-07-15 |
| Pfizer | 51,75 | 0,7% | 2022-07-15 |
| Medtech | |||
| Boston Scientific | 37,55 | 2,3% | 2022-07-15 |
| Stryker | 194,76 | 1,2% | 2022-07-15 |
| Medtronic | 89,12 | 1,8% | 2022-07-15 |
| Media | |||
| Fox Corporation | 33,68 | 3,6% | 2022-07-15 |
| Netflix | 189,11 | 8,2% | 2022-07-15 |
| Spotify | 102,33 | 6,2% | 2022-07-15 |
| Nätverksutrustning | |||
| Cisco Systems | 43,07 | 1,7% | 2022-07-15 |
| Juniper Networks | 28,52 | 1,7% | 2022-07-15 |
| Tech | |||
| Amazon | 113,55 | 2,6% | 2022-07-15 |
| Alibaba | 102,44 | -1,3% | 2022-07-15 |
| Alphabet | 2255,34 | 1,2% | 2022-07-15 |
| Apple | 150,17 | 1,1% | 2022-07-15 |
| Meta Platforms | 164,70 | 4,2% | 2022-07-15 |
| IBM | 139,92 | 0,6% | 2022-07-15 |
| Microsoft | 256,72 | 1,0% | 2022-07-15 |
| 37,74 | 4,0% | 2022-07-15 | |
| Telekom | |||
| AT&T | 20,57 | 1,2% | 2022-07-15 |
| T Mobile | 137,37 | 1,3% | 2022-07-15 |
| Verizon Comm | 51,02 | 1,0% | 2022-07-15 |
| Tobak | |||
| Altria | 41,99 | 0,9% | 2022-07-15 |
| Transport | |||
| Fedex | 217,83 | 1,7% | 2022-07-15 |
| Verkstad | |||
| Boeing | 147,74 | 0,4% | 2022-07-15 |
| Caterpillar | 173,38 | 2,0% | 2022-07-15 |
| Cummins | 196,36 | 0,8% | 2022-07-15 |
| Deere & Co | 297,70 | 1,1% | 2022-07-15 |
| Eaton | 128,99 | 3,2% | 2022-07-15 |
| Emerson Electric | 79,60 | 2,5% | 2022-07-15 |
| Honeywell | 172,80 | 1,9% | 2022-07-15 |
| Parker-Hannifin | 248,36 | 1,5% | 2022-07-15 |
| Rockwell Automation | 206,35 | 3,3% | 2022-07-15 |
| Stanley Black&Decker | 107,13 | 1,0% | 2022-07-15 |
| Raytheon | 91,23 | 1,3% | 2022-07-15 |
| Källa: Factset |
LÄS MER
