" />
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 41,41 | 0,8% | 21,8% | 2024-10-28 |
| Bank & Finans | ||||
| American Express | 271,47 | 1,5% | 44,9% | 2024-10-28 |
| Bank of America | 42,62 | 1,7% | 26,6% | 2024-10-28 |
| Citigroup | 64,16 | 3,9% | 24,7% | 2024-10-28 |
| Goldman Sachs | 523,58 | 2,1% | 35,7% | 2024-10-28 |
| JP Morgan Chase | 225,50 | 1,4% | 32,6% | 2024-10-28 |
| Morgan Stanley | 119,13 | 1,9% | 27,8% | 2024-10-28 |
| Wells Fargo | 65,61 | 1,7% | 33,3% | 2024-10-28 |
| Beklädnad | ||||
| Abercrombie | 137,92 | -2,6% | 56,3% | 2024-10-28 |
| Gap | 21,74 | 0,6% | 4,0% | 2024-10-28 |
| Bath & Body Works | 29,45 | -3,1% | -31,8% | 2024-10-28 |
| TJX | 114,17 | 0,3% | 21,7% | 2024-10-28 |
| Biotech | ||||
| Amgen | 317,17 | 0,1% | 10,1% | 2024-10-28 |
| Detaljhandel | ||||
| eBay | 62,99 | -0,2% | 44,4% | 2024-10-28 |
| Home Depot | 402,89 | 1,0% | 16,3% | 2024-10-28 |
| Wal-Mart | 82,75 | 0,3% | 57,5% | 2024-10-28 |
| Energi | ||||
| Chevron | 150,54 | -0,2% | 0,9% | 2024-10-28 |
| Exxon Mobil | 118,90 | -0,5% | 18,9% | 2024-10-28 |
| Fordon | ||||
| Ford Motor | 11,37 | 2,7% | -6,7% | 2024-10-28 |
| General Motors | 52,73 | 1,3% | 46,8% | 2024-10-28 |
| Tesla | 262,51 | -2,5% | 5,6% | 2024-10-28 |
| Försvar | ||||
| Lockheed Martin | 555,17 | -1,3% | 22,5% | 2024-10-28 |
| Gruvor | ||||
| Freeport McMoRan | 46,73 | 0,3% | 9,8% | 2024-10-28 |
| Halvledare | ||||
| AMD | 159,92 | 2,4% | 8,5% | 2024-10-28 |
| Intel | 22,92 | 1,1% | -54,4% | 2024-10-28 |
| Nvidia | 140,52 | -0,7% | 183,8% | 2024-10-28 |
| Qualcomm | 172,22 | 1,1% | 19,1% | 2024-10-28 |
| STMicro | 28,54 | 1,1% | -43,1% | 2024-10-28 |
| Texas Instruments | 205,83 | -0,5% | 20,7% | 2024-10-28 |
| Investment | ||||
| Berkshire Hathawy | 458,49 | 1,0% | 28,6% | 2024-10-28 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,30 | 0,6% | 15,5% | 2024-10-28 |
| Thor Industries | 106,54 | 2,0% | -9,9% | 2024-10-28 |
| Livsmedel | ||||
| Coca-Cola | 66,67 | -0,4% | 13,1% | 2024-10-28 |
| McDonald's | 296,79 | 1,4% | 0,1% | 2024-10-28 |
| Läkemedel | ||||
| Abbott Laboratories | 114,07 | -0,1% | 3,6% | 2024-10-28 |
| Bristol Myers Squibb | 52,64 | 1,4% | 2,6% | 2024-10-28 |
| Eli Lilly | 895,59 | 0,3% | 53,6% | 2024-10-28 |
| Gilead Sciences | 88,76 | -0,3% | 9,6% | 2024-10-28 |
| Johnson & Johnson | 161,60 | 0,4% | 3,1% | 2024-10-28 |
| Merck | 104,23 | 0,2% | -4,4% | 2024-10-28 |
| Pfizer | 28,86 | 1,4% | 0,2% | 2024-10-28 |
| Medtech | ||||
| Boston Scientific | 84,76 | 0,0% | 46,6% | 2024-10-28 |
| Stryker | 356,01 | 0,9% | 18,9% | 2024-10-28 |
| Medtronic | 90,60 | 0,0% | 10,0% | 2024-10-28 |
| Media | ||||
| Fox Corporation | 42,01 | 0,7% | 41,6% | 2024-10-28 |
| Netflix | 749,12 | -0,7% | 53,9% | 2024-10-28 |
| Spotify | 384,36 | 1,4% | 104,5% | 2024-10-28 |
| Nätverksutrustning | ||||
| Cisco Systems | 55,28 | -0,8% | 9,4% | 2024-10-28 |
| Juniper Networks | 39,02 | -0,2% | 32,4% | 2024-10-28 |
| Tech | ||||
| Amazon | 188,39 | 0,3% | 24,0% | 2024-10-28 |
| Alibaba | 99,93 | 2,6% | 28,9% | 2024-10-28 |
| Alphabet | 168,34 | 0,8% | 19,4% | 2024-10-28 |
| Apple | 233,40 | 0,9% | 21,2% | 2024-10-28 |
| Meta Platforms | 578,16 | 0,9% | 63,3% | 2024-10-28 |
| IBM | 212,91 | -0,8% | 30,2% | 2024-10-28 |
| Microsoft | 426,59 | -0,4% | 13,4% | 2024-10-28 |
| Telekom | ||||
| AT&T | 22,11 | 1,3% | 31,8% | 2024-10-28 |
| T Mobile | 227,81 | 0,6% | 42,1% | 2024-10-28 |
| Verizon Comm | 41,62 | 0,6% | 10,4% | 2024-10-28 |
| Tobak | ||||
| Altria | 50,25 | 1,1% | 24,6% | 2024-10-28 |
| Philip Morris | 130,50 | 0,5% | 38,7% | 2024-10-28 |
| Transport | ||||
| Fedex | 275,45 | 1,2% | 8,9% | 2024-10-28 |
| Verkstad | ||||
| Boeing | 150,69 | -2,8% | -42,2% | 2024-10-28 |
| Caterpillar | 390,61 | 1,2% | 32,1% | 2024-10-28 |
| Cummins | 334,66 | 1,7% | 39,7% | 2024-10-28 |
| Deere & Co | 412,35 | 1,1% | 3,1% | 2024-10-28 |
| Eaton | 345,51 | 0,3% | 43,5% | 2024-10-28 |
| Emerson Electric | 108,66 | 0,5% | 11,6% | 2024-10-28 |
| Honeywell | 206,10 | -0,9% | -1,7% | 2024-10-28 |
| Parker-Hannifin | 623,65 | 0,3% | 35,4% | 2024-10-28 |
| Rockwell Automation | 271,33 | 0,5% | -12,6% | 2024-10-28 |
| Stanley Black&Decker | 102,92 | 0,9% | 4,9% | 2024-10-28 |
| RTX Corp | 125,43 | 0,2% | 49,1% | 2024-10-28 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 41,41 | 0,8% | 21,8% | 2024-10-28 |
| Bank & Finans | ||||
| American Express | 271,47 | 1,5% | 44,9% | 2024-10-28 |
| Bank of America | 42,62 | 1,7% | 26,6% | 2024-10-28 |
| Citigroup | 64,16 | 3,9% | 24,7% | 2024-10-28 |
| Goldman Sachs | 523,58 | 2,1% | 35,7% | 2024-10-28 |
| JP Morgan Chase | 225,50 | 1,4% | 32,6% | 2024-10-28 |
| Morgan Stanley | 119,13 | 1,9% | 27,8% | 2024-10-28 |
| Wells Fargo | 65,61 | 1,7% | 33,3% | 2024-10-28 |
| Beklädnad | ||||
| Abercrombie | 137,92 | -2,6% | 56,3% | 2024-10-28 |
| Gap | 21,74 | 0,6% | 4,0% | 2024-10-28 |
| Bath & Body Works | 29,45 | -3,1% | -31,8% | 2024-10-28 |
| TJX | 114,17 | 0,3% | 21,7% | 2024-10-28 |
| Biotech | ||||
| Amgen | 317,17 | 0,1% | 10,1% | 2024-10-28 |
| Detaljhandel | ||||
| eBay | 62,99 | -0,2% | 44,4% | 2024-10-28 |
| Home Depot | 402,89 | 1,0% | 16,3% | 2024-10-28 |
| Wal-Mart | 82,75 | 0,3% | 57,5% | 2024-10-28 |
| Energi | ||||
| Chevron | 150,54 | -0,2% | 0,9% | 2024-10-28 |
| Exxon Mobil | 118,90 | -0,5% | 18,9% | 2024-10-28 |
| Fordon | ||||
| Ford Motor | 11,37 | 2,7% | -6,7% | 2024-10-28 |
| General Motors | 52,73 | 1,3% | 46,8% | 2024-10-28 |
| Tesla | 262,51 | -2,5% | 5,6% | 2024-10-28 |
| Försvar | ||||
| Lockheed Martin | 555,17 | -1,3% | 22,5% | 2024-10-28 |
| Gruvor | ||||
| Freeport McMoRan | 46,73 | 0,3% | 9,8% | 2024-10-28 |
| Halvledare | ||||
| AMD | 159,92 | 2,4% | 8,5% | 2024-10-28 |
| Intel | 22,92 | 1,1% | -54,4% | 2024-10-28 |
| Nvidia | 140,52 | -0,7% | 183,8% | 2024-10-28 |
| Qualcomm | 172,22 | 1,1% | 19,1% | 2024-10-28 |
| STMicro | 28,54 | 1,1% | -43,1% | 2024-10-28 |
| Texas Instruments | 205,83 | -0,5% | 20,7% | 2024-10-28 |
| Investment | ||||
| Berkshire Hathawy | 458,49 | 1,0% | 28,6% | 2024-10-28 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,30 | 0,6% | 15,5% | 2024-10-28 |
| Thor Industries | 106,54 | 2,0% | -9,9% | 2024-10-28 |
| Livsmedel | ||||
| Coca-Cola | 66,67 | -0,4% | 13,1% | 2024-10-28 |
| McDonald's | 296,79 | 1,4% | 0,1% | 2024-10-28 |
| Läkemedel | ||||
| Abbott Laboratories | 114,07 | -0,1% | 3,6% | 2024-10-28 |
| Bristol Myers Squibb | 52,64 | 1,4% | 2,6% | 2024-10-28 |
| Eli Lilly | 895,59 | 0,3% | 53,6% | 2024-10-28 |
| Gilead Sciences | 88,76 | -0,3% | 9,6% | 2024-10-28 |
| Johnson & Johnson | 161,60 | 0,4% | 3,1% | 2024-10-28 |
| Merck | 104,23 | 0,2% | -4,4% | 2024-10-28 |
| Pfizer | 28,86 | 1,4% | 0,2% | 2024-10-28 |
| Medtech | ||||
| Boston Scientific | 84,76 | 0,0% | 46,6% | 2024-10-28 |
| Stryker | 356,01 | 0,9% | 18,9% | 2024-10-28 |
| Medtronic | 90,60 | 0,0% | 10,0% | 2024-10-28 |
| Media | ||||
| Fox Corporation | 42,01 | 0,7% | 41,6% | 2024-10-28 |
| Netflix | 749,12 | -0,7% | 53,9% | 2024-10-28 |
| Spotify | 384,36 | 1,4% | 104,5% | 2024-10-28 |
| Nätverksutrustning | ||||
| Cisco Systems | 55,28 | -0,8% | 9,4% | 2024-10-28 |
| Juniper Networks | 39,02 | -0,2% | 32,4% | 2024-10-28 |
| Tech | ||||
| Amazon | 188,39 | 0,3% | 24,0% | 2024-10-28 |
| Alibaba | 99,93 | 2,6% | 28,9% | 2024-10-28 |
| Alphabet | 168,34 | 0,8% | 19,4% | 2024-10-28 |
| Apple | 233,40 | 0,9% | 21,2% | 2024-10-28 |
| Meta Platforms | 578,16 | 0,9% | 63,3% | 2024-10-28 |
| IBM | 212,91 | -0,8% | 30,2% | 2024-10-28 |
| Microsoft | 426,59 | -0,4% | 13,4% | 2024-10-28 |
| Telekom | ||||
| AT&T | 22,11 | 1,3% | 31,8% | 2024-10-28 |
| T Mobile | 227,81 | 0,6% | 42,1% | 2024-10-28 |
| Verizon Comm | 41,62 | 0,6% | 10,4% | 2024-10-28 |
| Tobak | ||||
| Altria | 50,25 | 1,1% | 24,6% | 2024-10-28 |
| Philip Morris | 130,50 | 0,5% | 38,7% | 2024-10-28 |
| Transport | ||||
| Fedex | 275,45 | 1,2% | 8,9% | 2024-10-28 |
| Verkstad | ||||
| Boeing | 150,69 | -2,8% | -42,2% | 2024-10-28 |
| Caterpillar | 390,61 | 1,2% | 32,1% | 2024-10-28 |
| Cummins | 334,66 | 1,7% | 39,7% | 2024-10-28 |
| Deere & Co | 412,35 | 1,1% | 3,1% | 2024-10-28 |
| Eaton | 345,51 | 0,3% | 43,5% | 2024-10-28 |
| Emerson Electric | 108,66 | 0,5% | 11,6% | 2024-10-28 |
| Honeywell | 206,10 | -0,9% | -1,7% | 2024-10-28 |
| Parker-Hannifin | 623,65 | 0,3% | 35,4% | 2024-10-28 |
| Rockwell Automation | 271,33 | 0,5% | -12,6% | 2024-10-28 |
| Stanley Black&Decker | 102,92 | 0,9% | 4,9% | 2024-10-28 |
| RTX Corp | 125,43 | 0,2% | 49,1% | 2024-10-28 |
| Källa: Factset |
LÄS MER