| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 21,61 | -2,3% | 2020-12-22 |
| Bank & Finans | |||
| American Express | 114,55 | -1,6% | 2020-12-22 |
| Bank of America | 29,21 | -1,8% | 2020-12-22 |
| Citigroup | 59,26 | -3,2% | 2020-12-22 |
| Goldman Sachs | 250,09 | -2,7% | 2020-12-22 |
| JP Morgan Chase | 121,67 | -1,5% | 2020-12-22 |
| Morgan Stanley | 66,64 | -1,8% | 2020-12-22 |
| Wells Fargo | 28,96 | -2,0% | 2020-12-22 |
| Beklädnad | |||
| Abercrombie | 19,08 | -2,0% | 2020-12-22 |
| Gap | 20,07 | -1,6% | 2020-12-22 |
| L Brands | 38,00 | -1,7% | 2020-12-22 |
| TJX | 66,97 | -0,4% | 2020-12-22 |
| Biotech | |||
| Amgen | 220,99 | -2,8% | 2020-12-22 |
| Detaljhandel | |||
| eBay | 51,62 | 0,1% | 2020-12-22 |
| Home Depot | 270,04 | -0,4% | 2020-12-22 |
| Wal-Mart Stores | 144,20 | -1,2% | 2020-12-22 |
| Energi | |||
| Chevron | 84,36 | -2,0% | 2020-12-22 |
| Exxon Mobil | 41,24 | -1,7% | 2020-12-22 |
| Fordon | |||
| Ford Motor | 8,79 | -1,6% | 2020-12-22 |
| General Motors | 40,90 | -0,8% | 2020-12-22 |
| Navistar | 43,96 | -0,1% | 2020-12-22 |
| Tesla | 640,34 | -1,5% | 2020-12-22 |
| Försvar | |||
| Lockheed Martin | 347,92 | -0,4% | 2020-12-22 |
| Gruvor | |||
| Freeport McMoRan | 24,25 | -2,5% | 2020-12-22 |
| Halvledare | |||
| AMD | 93,16 | -0,1% | 2020-12-22 |
| Intel | 46,17 | -0,4% | 2020-12-22 |
| Nvidia | 531,13 | -0,4% | 2020-12-22 |
| Qualcomm | 146,34 | -0,3% | 2020-12-22 |
| STMicro | 36,81 | 2,5% | 2020-12-22 |
| Texas Instruments | 162,52 | 0,1% | 2020-12-22 |
| Investment | |||
| Berkshire Hathawy | 221,88 | -0,7% | 2020-12-22 |
| Konsumentvaror | |||
| Procter&Gamble | 136,55 | -0,7% | 2020-12-22 |
| Thor Industries | 101,47 | 1,6% | 2020-12-22 |
| Livsmedel | |||
| Coca-Cola | 52,76 | -0,1% | 2020-12-22 |
| McDonald's | 211,92 | 0,1% | 2020-12-22 |
| Läkemedel | |||
| Abbott Laboratories | 108,28 | 0,2% | 2020-12-22 |
| Bristol Myers Squibb | 61,43 | -0,9% | 2020-12-22 |
| Eli Lilly | 166,72 | -1,2% | 2020-12-22 |
| Gilead Sciences | 57,00 | -2,6% | 2020-12-22 |
| Johnson & Johnson | 152,72 | -0,2% | 2020-12-22 |
| Merck | 79,42 | 0,2% | 2020-12-22 |
| Pfizer | 36,74 | -1,7% | 2020-12-22 |
| Medtech | |||
| Boston Scientific | 34,36 | -1,3% | 2020-12-22 |
| Stryker | 235,29 | 0,2% | 2020-12-22 |
| Medtronic | 114,63 | 0,2% | 2020-12-22 |
| Media | |||
| 21st Century Fox | 27,27 | -1,6% | 2020-12-22 |
| Netflix | 527,33 | -0,3% | 2020-12-22 |
| Spotify | 321,96 | -1,1% | 2020-12-22 |
| Nätverksutrustning | |||
| Cisco Systems | 44,69 | -0,4% | 2020-12-22 |
| Juniper Networks | 22,37 | -0,5% | 2020-12-22 |
| Tech | |||
| Amazon | 3206,52 | 0,0% | 2020-12-22 |
| Alibaba | 255,83 | -1,8% | 2020-12-22 |
| Alphabet | 1723,50 | -0,9% | 2020-12-22 |
| Apple | 131,88 | 2,8% | 2020-12-22 |
| 267,09 | -2,1% | 2020-12-22 | |
| IBM | 123,61 | 0,2% | 2020-12-22 |
| Microsoft | 223,94 | 0,6% | 2020-12-22 |
| 54,91 | 0,5% | 2020-12-22 | |
| Telekom | |||
| AT&T | 28,40 | -2,1% | 2020-12-22 |
| T Mobile | 132,25 | 1,6% | 2020-12-22 |
| Verizon Comm | 58,99 | -0,8% | 2020-12-22 |
| Tobak | |||
| Altria | 42,55 | -0,9% | 2020-12-22 |
| Transport | |||
| Fedex | 273,28 | 0,5% | 2020-12-22 |
| Verkstad | |||
| Boeing | 218,78 | -0,2% | 2020-12-22 |
| Caterpillar | 176,58 | -2,0% | 2020-12-22 |
| Cummins | 223,54 | -0,5% | 2020-12-22 |
| Deere & Co | 269,26 | 0,6% | 2020-12-22 |
| Eaton | 116,61 | -0,3% | 2020-12-22 |
| Emerson Electric | 79,33 | -1,5% | 2020-12-22 |
| Honeywell | 207,94 | -1,3% | 2020-12-22 |
| Parker-Hannifin | 267,58 | -1,9% | 2020-12-22 |
| Rockwell Automation | 247,64 | -0,7% | 2020-12-22 |
| Stanley Black&Decker | 179,02 | -1,2% | 2020-12-22 |
| Raytheon | 69,25 | -0,6% | 2020-12-22 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 21,61 | -2,3% | 2020-12-22 |
| Bank & Finans | |||
| American Express | 114,55 | -1,6% | 2020-12-22 |
| Bank of America | 29,21 | -1,8% | 2020-12-22 |
| Citigroup | 59,26 | -3,2% | 2020-12-22 |
| Goldman Sachs | 250,09 | -2,7% | 2020-12-22 |
| JP Morgan Chase | 121,67 | -1,5% | 2020-12-22 |
| Morgan Stanley | 66,64 | -1,8% | 2020-12-22 |
| Wells Fargo | 28,96 | -2,0% | 2020-12-22 |
| Beklädnad | |||
| Abercrombie | 19,08 | -2,0% | 2020-12-22 |
| Gap | 20,07 | -1,6% | 2020-12-22 |
| L Brands | 38,00 | -1,7% | 2020-12-22 |
| TJX | 66,97 | -0,4% | 2020-12-22 |
| Biotech | |||
| Amgen | 220,99 | -2,8% | 2020-12-22 |
| Detaljhandel | |||
| eBay | 51,62 | 0,1% | 2020-12-22 |
| Home Depot | 270,04 | -0,4% | 2020-12-22 |
| Wal-Mart Stores | 144,20 | -1,2% | 2020-12-22 |
| Energi | |||
| Chevron | 84,36 | -2,0% | 2020-12-22 |
| Exxon Mobil | 41,24 | -1,7% | 2020-12-22 |
| Fordon | |||
| Ford Motor | 8,79 | -1,6% | 2020-12-22 |
| General Motors | 40,90 | -0,8% | 2020-12-22 |
| Navistar | 43,96 | -0,1% | 2020-12-22 |
| Tesla | 640,34 | -1,5% | 2020-12-22 |
| Försvar | |||
| Lockheed Martin | 347,92 | -0,4% | 2020-12-22 |
| Gruvor | |||
| Freeport McMoRan | 24,25 | -2,5% | 2020-12-22 |
| Halvledare | |||
| AMD | 93,16 | -0,1% | 2020-12-22 |
| Intel | 46,17 | -0,4% | 2020-12-22 |
| Nvidia | 531,13 | -0,4% | 2020-12-22 |
| Qualcomm | 146,34 | -0,3% | 2020-12-22 |
| STMicro | 36,81 | 2,5% | 2020-12-22 |
| Texas Instruments | 162,52 | 0,1% | 2020-12-22 |
| Investment | |||
| Berkshire Hathawy | 221,88 | -0,7% | 2020-12-22 |
| Konsumentvaror | |||
| Procter&Gamble | 136,55 | -0,7% | 2020-12-22 |
| Thor Industries | 101,47 | 1,6% | 2020-12-22 |
| Livsmedel | |||
| Coca-Cola | 52,76 | -0,1% | 2020-12-22 |
| McDonald's | 211,92 | 0,1% | 2020-12-22 |
| Läkemedel | |||
| Abbott Laboratories | 108,28 | 0,2% | 2020-12-22 |
| Bristol Myers Squibb | 61,43 | -0,9% | 2020-12-22 |
| Eli Lilly | 166,72 | -1,2% | 2020-12-22 |
| Gilead Sciences | 57,00 | -2,6% | 2020-12-22 |
| Johnson & Johnson | 152,72 | -0,2% | 2020-12-22 |
| Merck | 79,42 | 0,2% | 2020-12-22 |
| Pfizer | 36,74 | -1,7% | 2020-12-22 |
| Medtech | |||
| Boston Scientific | 34,36 | -1,3% | 2020-12-22 |
| Stryker | 235,29 | 0,2% | 2020-12-22 |
| Medtronic | 114,63 | 0,2% | 2020-12-22 |
| Media | |||
| 21st Century Fox | 27,27 | -1,6% | 2020-12-22 |
| Netflix | 527,33 | -0,3% | 2020-12-22 |
| Spotify | 321,96 | -1,1% | 2020-12-22 |
| Nätverksutrustning | |||
| Cisco Systems | 44,69 | -0,4% | 2020-12-22 |
| Juniper Networks | 22,37 | -0,5% | 2020-12-22 |
| Tech | |||
| Amazon | 3206,52 | 0,0% | 2020-12-22 |
| Alibaba | 255,83 | -1,8% | 2020-12-22 |
| Alphabet | 1723,50 | -0,9% | 2020-12-22 |
| Apple | 131,88 | 2,8% | 2020-12-22 |
| 267,09 | -2,1% | 2020-12-22 | |
| IBM | 123,61 | 0,2% | 2020-12-22 |
| Microsoft | 223,94 | 0,6% | 2020-12-22 |
| 54,91 | 0,5% | 2020-12-22 | |
| Telekom | |||
| AT&T | 28,40 | -2,1% | 2020-12-22 |
| T Mobile | 132,25 | 1,6% | 2020-12-22 |
| Verizon Comm | 58,99 | -0,8% | 2020-12-22 |
| Tobak | |||
| Altria | 42,55 | -0,9% | 2020-12-22 |
| Transport | |||
| Fedex | 273,28 | 0,5% | 2020-12-22 |
| Verkstad | |||
| Boeing | 218,78 | -0,2% | 2020-12-22 |
| Caterpillar | 176,58 | -2,0% | 2020-12-22 |
| Cummins | 223,54 | -0,5% | 2020-12-22 |
| Deere & Co | 269,26 | 0,6% | 2020-12-22 |
| Eaton | 116,61 | -0,3% | 2020-12-22 |
| Emerson Electric | 79,33 | -1,5% | 2020-12-22 |
| Honeywell | 207,94 | -1,3% | 2020-12-22 |
| Parker-Hannifin | 267,58 | -1,9% | 2020-12-22 |
| Rockwell Automation | 247,64 | -0,7% | 2020-12-22 |
| Stanley Black&Decker | 179,02 | -1,2% | 2020-12-22 |
| Raytheon | 69,25 | -0,6% | 2020-12-22 |
| Källa: Factset |
LÄS MER
