" />
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,53 | -2,3% | -41,7% | 2023-10-05 |
| Bank & Finans | ||||
| American Express | 147,09 | 0,3% | -0,4% | 2023-10-05 |
| Bank of America | 26,06 | 0,5% | -21,3% | 2023-10-05 |
| Citigroup | 39,88 | 0,2% | -11,8% | 2023-10-05 |
| Goldman Sachs | 310,50 | 0,6% | -9,6% | 2023-10-05 |
| JP Morgan Chase | 142,90 | -0,3% | 6,6% | 2023-10-05 |
| Morgan Stanley | 79,15 | 0,1% | -6,9% | 2023-10-05 |
| Wells Fargo | 39,30 | 0,8% | -4,8% | 2023-10-05 |
| Beklädnad | ||||
| Abercrombie | 54,54 | -1,1% | 138,1% | 2023-10-05 |
| Gap | 10,00 | -3,8% | -11,3% | 2023-10-05 |
| Bath & Body Works | 32,36 | -1,0% | -23,2% | 2023-10-05 |
| TJX | 87,83 | -0,2% | 10,3% | 2023-10-05 |
| Biotech | ||||
| Amgen | 265,08 | -0,1% | 0,9% | 2023-10-05 |
| Detaljhandel | ||||
| eBay | 42,61 | -0,8% | 2,7% | 2023-10-05 |
| Home Depot | 291,70 | -0,2% | -7,6% | 2023-10-05 |
| Wal-Mart | 159,08 | -1,2% | 12,2% | 2023-10-05 |
| Energi | ||||
| Chevron | 163,90 | 0,5% | -8,7% | 2023-10-05 |
| Exxon Mobil | 108,99 | -2,3% | -1,2% | 2023-10-05 |
| Fordon | ||||
| Ford Motor | 11,90 | -0,8% | 2,3% | 2023-10-05 |
| General Motors | 30,31 | -2,4% | -9,9% | 2023-10-05 |
| Tesla | 260,05 | -0,4% | 111,1% | 2023-10-05 |
| Försvar | ||||
| Lockheed Martin | 397,35 | -1,0% | -18,3% | 2023-10-05 |
| Gruvor | ||||
| Freeport McMoRan | 35,37 | -1,4% | -6,9% | 2023-10-05 |
| Halvledare | ||||
| AMD | 102,91 | -1,1% | 58,9% | 2023-10-05 |
| Intel | 35,89 | -0,1% | 35,8% | 2023-10-05 |
| Nvidia | 446,88 | 1,5% | 205,8% | 2023-10-05 |
| Qualcomm | 109,80 | 0,0% | -0,1% | 2023-10-05 |
| STMicro | 43,42 | -0,3% | 22,1% | 2023-10-05 |
| Texas Instruments | 155,11 | -1,8% | -6,1% | 2023-10-05 |
| Investment | ||||
| Berkshire Hathawy | 345,06 | 0,4% | 11,7% | 2023-10-05 |
| Konsumentvaror | ||||
| Procter&Gamble | 143,80 | -1,5% | -5,1% | 2023-10-05 |
| Thor Industries | 91,21 | -2,3% | 20,8% | 2023-10-05 |
| Livsmedel | ||||
| Coca-Cola | 52,38 | -4,8% | -17,7% | 2023-10-05 |
| McDonald's | 252,23 | -1,4% | -4,3% | 2023-10-05 |
| Läkemedel | ||||
| Abbott Laboratories | 96,20 | 0,6% | -12,4% | 2023-10-05 |
| Bristol Myers Squibb | 56,42 | -0,5% | -21,6% | 2023-10-05 |
| Eli Lilly | 541,48 | 1,9% | 48,0% | 2023-10-05 |
| Gilead Sciences | 74,70 | -0,1% | -13,0% | 2023-10-05 |
| Johnson & Johnson | 157,14 | 1,0% | -11,0% | 2023-10-05 |
| Merck | 103,60 | 1,4% | -6,6% | 2023-10-05 |
| Pfizer | 33,47 | 0,5% | -34,7% | 2023-10-05 |
| Medtech | ||||
| Boston Scientific | 51,68 | 0,3% | 11,7% | 2023-10-05 |
| Stryker | 264,81 | -0,5% | 8,3% | 2023-10-05 |
| Medtronic | 76,15 | -0,2% | -2,0% | 2023-10-05 |
| Media | ||||
| Fox Corporation | 30,20 | -0,4% | -0,6% | 2023-10-05 |
| Netflix | 372,59 | -1,1% | 26,4% | 2023-10-05 |
| Spotify | 157,31 | -1,4% | 99,3% | 2023-10-05 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,07 | -0,7% | 11,4% | 2023-10-05 |
| Juniper Networks | 26,47 | -2,3% | -17,2% | 2023-10-05 |
| Tech | ||||
| Amazon | 125,96 | -0,8% | 50,0% | 2023-10-05 |
| Alibaba | 83,67 | -0,5% | -5,0% | 2023-10-05 |
| Alphabet | 135,99 | -0,2% | 53,3% | 2023-10-05 |
| Apple | 174,91 | 0,7% | 34,6% | 2023-10-05 |
| Meta Platforms | 304,79 | -0,3% | 153,3% | 2023-10-05 |
| IBM | 141,52 | 0,3% | 0,4% | 2023-10-05 |
| Microsoft | 319,36 | 0,1% | 33,2% | 2023-10-05 |
| Telekom | ||||
| AT&T | 14,83 | 1,2% | -19,4% | 2023-10-05 |
| T Mobile | 137,43 | -0,5% | -1,8% | 2023-10-05 |
| Verizon Comm | 31,82 | 0,9% | -19,2% | 2023-10-05 |
| Tobak | ||||
| Altria | 41,99 | 0,8% | -8,1% | 2023-10-05 |
| Philip Morris | 91,98 | 0,7% | -9,1% | 2023-10-05 |
| Transport | ||||
| Fedex | 259,16 | -0,3% | 49,6% | 2023-10-05 |
| Verkstad | ||||
| Boeing | 186,29 | -0,2% | -2,2% | 2023-10-05 |
| Caterpillar | 260,80 | -1,6% | 8,9% | 2023-10-05 |
| Cummins | 225,42 | -1,0% | -7,0% | 2023-10-05 |
| Deere & Co | 375,69 | -0,3% | -12,4% | 2023-10-05 |
| Eaton | 203,18 | -2,9% | 29,5% | 2023-10-05 |
| Emerson Electric | 93,59 | -1,1% | -2,6% | 2023-10-05 |
| Honeywell | 180,02 | -1,4% | -16,0% | 2023-10-05 |
| Parker-Hannifin | 383,68 | -0,2% | 31,8% | 2023-10-05 |
| Rockwell Automation | 286,16 | -0,9% | 11,1% | 2023-10-05 |
| Stanley Black&Decker | 77,48 | -1,5% | 3,1% | 2023-10-05 |
| RTX Corp | 69,38 | -1,1% | -31,3% | 2023-10-05 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,53 | -2,3% | -41,7% | 2023-10-05 |
| Bank & Finans | ||||
| American Express | 147,09 | 0,3% | -0,4% | 2023-10-05 |
| Bank of America | 26,06 | 0,5% | -21,3% | 2023-10-05 |
| Citigroup | 39,88 | 0,2% | -11,8% | 2023-10-05 |
| Goldman Sachs | 310,50 | 0,6% | -9,6% | 2023-10-05 |
| JP Morgan Chase | 142,90 | -0,3% | 6,6% | 2023-10-05 |
| Morgan Stanley | 79,15 | 0,1% | -6,9% | 2023-10-05 |
| Wells Fargo | 39,30 | 0,8% | -4,8% | 2023-10-05 |
| Beklädnad | ||||
| Abercrombie | 54,54 | -1,1% | 138,1% | 2023-10-05 |
| Gap | 10,00 | -3,8% | -11,3% | 2023-10-05 |
| Bath & Body Works | 32,36 | -1,0% | -23,2% | 2023-10-05 |
| TJX | 87,83 | -0,2% | 10,3% | 2023-10-05 |
| Biotech | ||||
| Amgen | 265,08 | -0,1% | 0,9% | 2023-10-05 |
| Detaljhandel | ||||
| eBay | 42,61 | -0,8% | 2,7% | 2023-10-05 |
| Home Depot | 291,70 | -0,2% | -7,6% | 2023-10-05 |
| Wal-Mart | 159,08 | -1,2% | 12,2% | 2023-10-05 |
| Energi | ||||
| Chevron | 163,90 | 0,5% | -8,7% | 2023-10-05 |
| Exxon Mobil | 108,99 | -2,3% | -1,2% | 2023-10-05 |
| Fordon | ||||
| Ford Motor | 11,90 | -0,8% | 2,3% | 2023-10-05 |
| General Motors | 30,31 | -2,4% | -9,9% | 2023-10-05 |
| Tesla | 260,05 | -0,4% | 111,1% | 2023-10-05 |
| Försvar | ||||
| Lockheed Martin | 397,35 | -1,0% | -18,3% | 2023-10-05 |
| Gruvor | ||||
| Freeport McMoRan | 35,37 | -1,4% | -6,9% | 2023-10-05 |
| Halvledare | ||||
| AMD | 102,91 | -1,1% | 58,9% | 2023-10-05 |
| Intel | 35,89 | -0,1% | 35,8% | 2023-10-05 |
| Nvidia | 446,88 | 1,5% | 205,8% | 2023-10-05 |
| Qualcomm | 109,80 | 0,0% | -0,1% | 2023-10-05 |
| STMicro | 43,42 | -0,3% | 22,1% | 2023-10-05 |
| Texas Instruments | 155,11 | -1,8% | -6,1% | 2023-10-05 |
| Investment | ||||
| Berkshire Hathawy | 345,06 | 0,4% | 11,7% | 2023-10-05 |
| Konsumentvaror | ||||
| Procter&Gamble | 143,80 | -1,5% | -5,1% | 2023-10-05 |
| Thor Industries | 91,21 | -2,3% | 20,8% | 2023-10-05 |
| Livsmedel | ||||
| Coca-Cola | 52,38 | -4,8% | -17,7% | 2023-10-05 |
| McDonald's | 252,23 | -1,4% | -4,3% | 2023-10-05 |
| Läkemedel | ||||
| Abbott Laboratories | 96,20 | 0,6% | -12,4% | 2023-10-05 |
| Bristol Myers Squibb | 56,42 | -0,5% | -21,6% | 2023-10-05 |
| Eli Lilly | 541,48 | 1,9% | 48,0% | 2023-10-05 |
| Gilead Sciences | 74,70 | -0,1% | -13,0% | 2023-10-05 |
| Johnson & Johnson | 157,14 | 1,0% | -11,0% | 2023-10-05 |
| Merck | 103,60 | 1,4% | -6,6% | 2023-10-05 |
| Pfizer | 33,47 | 0,5% | -34,7% | 2023-10-05 |
| Medtech | ||||
| Boston Scientific | 51,68 | 0,3% | 11,7% | 2023-10-05 |
| Stryker | 264,81 | -0,5% | 8,3% | 2023-10-05 |
| Medtronic | 76,15 | -0,2% | -2,0% | 2023-10-05 |
| Media | ||||
| Fox Corporation | 30,20 | -0,4% | -0,6% | 2023-10-05 |
| Netflix | 372,59 | -1,1% | 26,4% | 2023-10-05 |
| Spotify | 157,31 | -1,4% | 99,3% | 2023-10-05 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,07 | -0,7% | 11,4% | 2023-10-05 |
| Juniper Networks | 26,47 | -2,3% | -17,2% | 2023-10-05 |
| Tech | ||||
| Amazon | 125,96 | -0,8% | 50,0% | 2023-10-05 |
| Alibaba | 83,67 | -0,5% | -5,0% | 2023-10-05 |
| Alphabet | 135,99 | -0,2% | 53,3% | 2023-10-05 |
| Apple | 174,91 | 0,7% | 34,6% | 2023-10-05 |
| Meta Platforms | 304,79 | -0,3% | 153,3% | 2023-10-05 |
| IBM | 141,52 | 0,3% | 0,4% | 2023-10-05 |
| Microsoft | 319,36 | 0,1% | 33,2% | 2023-10-05 |
| Telekom | ||||
| AT&T | 14,83 | 1,2% | -19,4% | 2023-10-05 |
| T Mobile | 137,43 | -0,5% | -1,8% | 2023-10-05 |
| Verizon Comm | 31,82 | 0,9% | -19,2% | 2023-10-05 |
| Tobak | ||||
| Altria | 41,99 | 0,8% | -8,1% | 2023-10-05 |
| Philip Morris | 91,98 | 0,7% | -9,1% | 2023-10-05 |
| Transport | ||||
| Fedex | 259,16 | -0,3% | 49,6% | 2023-10-05 |
| Verkstad | ||||
| Boeing | 186,29 | -0,2% | -2,2% | 2023-10-05 |
| Caterpillar | 260,80 | -1,6% | 8,9% | 2023-10-05 |
| Cummins | 225,42 | -1,0% | -7,0% | 2023-10-05 |
| Deere & Co | 375,69 | -0,3% | -12,4% | 2023-10-05 |
| Eaton | 203,18 | -2,9% | 29,5% | 2023-10-05 |
| Emerson Electric | 93,59 | -1,1% | -2,6% | 2023-10-05 |
| Honeywell | 180,02 | -1,4% | -16,0% | 2023-10-05 |
| Parker-Hannifin | 383,68 | -0,2% | 31,8% | 2023-10-05 |
| Rockwell Automation | 286,16 | -0,9% | 11,1% | 2023-10-05 |
| Stanley Black&Decker | 77,48 | -1,5% | 3,1% | 2023-10-05 |
| RTX Corp | 69,38 | -1,1% | -31,3% | 2023-10-05 |
| Källa: Factset |
LÄS MER