| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 56,38 | -3,1% | 6,1% | 2026-02-05 |
| Bank & Finans | ||||
| American Express | 354,62 | 0,3% | -4,1% | 2026-02-05 |
| Bank of America | 54,94 | -0,8% | -0,1% | 2026-02-05 |
| Citigroup | 115,74 | -1,4% | -0,8% | 2026-02-05 |
| Goldman Sachs | 890,41 | -2,5% | 1,3% | 2026-02-05 |
| JP Morgan Chase | 310,16 | -2,2% | -3,7% | 2026-02-05 |
| Morgan Stanley | 175,84 | -2,4% | -1,0% | 2026-02-05 |
| Wells Fargo | 92,01 | -1,2% | -1,3% | 2026-02-05 |
| Beklädnad | ||||
| Abercrombie | 99,10 | -6,1% | -21,3% | 2026-02-05 |
| Bath & Body Works | 22,24 | -1,7% | 10,8% | 2026-02-05 |
| Gap | 28,20 | -2,8% | 10,2% | 2026-02-05 |
| TJX | 155,40 | 0,9% | 1,2% | 2026-02-05 |
| Biotech | ||||
| Amgen | 367,80 | 0,4% | 12,4% | 2026-02-05 |
| Detaljhandel | ||||
| eBay | 86,52 | 0,8% | -0,7% | 2026-02-05 |
| Home Depot | 382,37 | -1,2% | 11,1% | 2026-02-05 |
| Walmart | 126,94 | -0,8% | 13,9% | 2026-02-05 |
| Energi | ||||
| Chevron | 179,23 | -1,1% | 17,6% | 2026-02-05 |
| Exxon Mobil | 146,08 | -1,0% | 21,4% | 2026-02-05 |
| Fordon | ||||
| Ford Motor | 13,72 | -0,7% | 4,6% | 2026-02-05 |
| General Motors | 83,30 | -3,5% | 2,4% | 2026-02-05 |
| Paccar | 127,42 | -1,1% | 16,4% | 2026-02-05 |
| Tesla | 397,21 | -2,2% | -11,7% | 2026-02-05 |
| Försvar | ||||
| Lockheed Martin | 609,18 | 1,1% | 25,9% | 2026-02-05 |
| Gruvor | ||||
| Freeport McMoRan | 59,22 | -4,3% | 16,6% | 2026-02-05 |
| Halvledare | ||||
| AMD | 192,50 | -3,8% | -10,1% | 2026-02-05 |
| Intel | 48,24 | -0,7% | 30,7% | 2026-02-05 |
| Nvidia | 171,88 | -1,3% | -7,8% | 2026-02-05 |
| Qualcomm | 136,30 | -8,5% | -20,3% | 2026-02-05 |
| STMicro | 28,98 | -1,2% | 11,7% | 2026-02-05 |
| Texas Instruments | 223,98 | 0,5% | 29,1% | 2026-02-05 |
| Investment | ||||
| Berkshire Hathawy | 503,89 | 0,0% | 0,2% | 2026-02-05 |
| Konsumentvaror | ||||
| Kimberly-Clark | 104,26 | 1,0% | 3,3% | 2026-02-05 |
| Procter&Gamble | 158,61 | 1,1% | 10,7% | 2026-02-05 |
| Thor Industries | 118,50 | -1,5% | 15,4% | 2026-02-05 |
| Whirlpool | 85,09 | -3,0% | 18,0% | 2026-02-05 |
| Livsmedel | ||||
| Coca-Cola | 78,51 | 1,5% | 12,3% | 2026-02-05 |
| McDonald's | 323,48 | -0,1% | 5,8% | 2026-02-05 |
| Läkemedel | ||||
| Abbott Laboratories | 109,08 | 0,8% | -12,9% | 2026-02-05 |
| Bristol Myers Squibb | 59,52 | 3,3% | 10,3% | 2026-02-05 |
| Eli Lilly | 1020,84 | -7,8% | -5,0% | 2026-02-05 |
| Gilead Sciences | 149,37 | 2,1% | 21,7% | 2026-02-05 |
| Johnson & Johnson | 237,79 | 1,4% | 14,9% | 2026-02-05 |
| Merck | 119,75 | 1,2% | 13,8% | 2026-02-05 |
| Pfizer | 26,49 | -1,1% | 6,4% | 2026-02-05 |
| Medtech | ||||
| Boston Scientific | 77,64 | 2,8% | -18,6% | 2026-02-05 |
| Medtronic | 102,95 | 1,1% | 7,2% | 2026-02-05 |
| Steris | 243,81 | -7,7% | -3,8% | 2026-02-05 |
| Stryker | 362,42 | 0,5% | 3,1% | 2026-02-05 |
| Media | ||||
| Fox Corporation | 65,92 | -2,7% | -9,8% | 2026-02-05 |
| Netflix | 80,87 | 0,9% | -13,7% | 2026-02-05 |
| Spotify | 412,75 | -6,3% | -28,9% | 2026-02-05 |
| Nätverksutrustning | ||||
| Cisco Systems | 82,36 | 1,5% | 6,9% | 2026-02-05 |
| Stål | ||||
| Nucor | 186,50 | -1,8% | 14,3% | 2026-02-05 |
| Tech | ||||
| Alibaba | 157,76 | -0,9% | 7,6% | 2026-02-05 |
| Alphabet | 331,33 | -0,6% | 5,6% | 2026-02-05 |
| Amazon | 222,69 | -4,4% | -3,5% | 2026-02-05 |
| Apple | 275,91 | -0,2% | 1,5% | 2026-02-05 |
| IBM | 289,89 | 0,3% | -2,1% | 2026-02-05 |
| Meta Platforms | 670,21 | 0,2% | 1,5% | 2026-02-05 |
| Microsoft | 393,67 | -5,0% | -18,6% | 2026-02-05 |
| Trimble | 63,98 | -1,6% | -18,3% | 2026-02-05 |
| Telekom | ||||
| AT&T | 27,31 | 0,3% | 9,9% | 2026-02-05 |
| T Mobile | 201,86 | 0,0% | -0,6% | 2026-02-05 |
| Verizon | 47,10 | 0,2% | 15,6% | 2026-02-05 |
| Tobak | ||||
| Altria | 65,39 | 0,4% | 13,4% | 2026-02-05 |
| Philip Morris | 182,00 | 0,9% | 13,5% | 2026-02-05 |
| Transport | ||||
| Fedex | 363,96 | 0,4% | 26,0% | 2026-02-05 |
| Verkstad | ||||
| Boeing | 236,95 | 0,4% | 9,1% | 2026-02-05 |
| Caterpillar | 678,31 | -2,0% | 18,4% | 2026-02-05 |
| Cummins | 540,65 | -10,7% | 5,9% | 2026-02-05 |
| Deere | 565,73 | -0,3% | 21,5% | 2026-02-05 |
| Eaton | 354,67 | -2,8% | 11,4% | 2026-02-05 |
| Emerson Electric | 150,94 | -4,1% | 13,7% | 2026-02-05 |
| GE Aerospace | 306,37 | -0,6% | -0,5% | 2026-02-05 |
| Honeywell | 233,85 | -0,6% | 19,9% | 2026-02-05 |
| Ingersoll-Rand | 96,00 | -1,4% | 21,2% | 2026-02-05 |
| Kennametal | 38,28 | -0,2% | 34,7% | 2026-02-05 |
| Parker-Hannifin | 967,62 | 0,0% | 10,1% | 2026-02-05 |
| Rockwell Automation | 406,70 | -5,4% | 4,5% | 2026-02-05 |
| RTX Corp | 195,97 | -0,4% | 6,9% | 2026-02-05 |
| Stanley Black&Decker | 85,57 | 1,1% | 15,2% | 2026-02-05 |
| Timken | 102,15 | 3,2% | 21,4% | 2026-02-05 |
| Toro | 96,89 | 1,2% | 23,1% | 2026-02-05 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 56,38 | -3,1% | 6,1% | 2026-02-05 |
| Bank & Finans | ||||
| American Express | 354,62 | 0,3% | -4,1% | 2026-02-05 |
| Bank of America | 54,94 | -0,8% | -0,1% | 2026-02-05 |
| Citigroup | 115,74 | -1,4% | -0,8% | 2026-02-05 |
| Goldman Sachs | 890,41 | -2,5% | 1,3% | 2026-02-05 |
| JP Morgan Chase | 310,16 | -2,2% | -3,7% | 2026-02-05 |
| Morgan Stanley | 175,84 | -2,4% | -1,0% | 2026-02-05 |
| Wells Fargo | 92,01 | -1,2% | -1,3% | 2026-02-05 |
| Beklädnad | ||||
| Abercrombie | 99,10 | -6,1% | -21,3% | 2026-02-05 |
| Bath & Body Works | 22,24 | -1,7% | 10,8% | 2026-02-05 |
| Gap | 28,20 | -2,8% | 10,2% | 2026-02-05 |
| TJX | 155,40 | 0,9% | 1,2% | 2026-02-05 |
| Biotech | ||||
| Amgen | 367,80 | 0,4% | 12,4% | 2026-02-05 |
| Detaljhandel | ||||
| eBay | 86,52 | 0,8% | -0,7% | 2026-02-05 |
| Home Depot | 382,37 | -1,2% | 11,1% | 2026-02-05 |
| Walmart | 126,94 | -0,8% | 13,9% | 2026-02-05 |
| Energi | ||||
| Chevron | 179,23 | -1,1% | 17,6% | 2026-02-05 |
| Exxon Mobil | 146,08 | -1,0% | 21,4% | 2026-02-05 |
| Fordon | ||||
| Ford Motor | 13,72 | -0,7% | 4,6% | 2026-02-05 |
| General Motors | 83,30 | -3,5% | 2,4% | 2026-02-05 |
| Paccar | 127,42 | -1,1% | 16,4% | 2026-02-05 |
| Tesla | 397,21 | -2,2% | -11,7% | 2026-02-05 |
| Försvar | ||||
| Lockheed Martin | 609,18 | 1,1% | 25,9% | 2026-02-05 |
| Gruvor | ||||
| Freeport McMoRan | 59,22 | -4,3% | 16,6% | 2026-02-05 |
| Halvledare | ||||
| AMD | 192,50 | -3,8% | -10,1% | 2026-02-05 |
| Intel | 48,24 | -0,7% | 30,7% | 2026-02-05 |
| Nvidia | 171,88 | -1,3% | -7,8% | 2026-02-05 |
| Qualcomm | 136,30 | -8,5% | -20,3% | 2026-02-05 |
| STMicro | 28,98 | -1,2% | 11,7% | 2026-02-05 |
| Texas Instruments | 223,98 | 0,5% | 29,1% | 2026-02-05 |
| Investment | ||||
| Berkshire Hathawy | 503,89 | 0,0% | 0,2% | 2026-02-05 |
| Konsumentvaror | ||||
| Kimberly-Clark | 104,26 | 1,0% | 3,3% | 2026-02-05 |
| Procter&Gamble | 158,61 | 1,1% | 10,7% | 2026-02-05 |
| Thor Industries | 118,50 | -1,5% | 15,4% | 2026-02-05 |
| Whirlpool | 85,09 | -3,0% | 18,0% | 2026-02-05 |
| Livsmedel | ||||
| Coca-Cola | 78,51 | 1,5% | 12,3% | 2026-02-05 |
| McDonald's | 323,48 | -0,1% | 5,8% | 2026-02-05 |
| Läkemedel | ||||
| Abbott Laboratories | 109,08 | 0,8% | -12,9% | 2026-02-05 |
| Bristol Myers Squibb | 59,52 | 3,3% | 10,3% | 2026-02-05 |
| Eli Lilly | 1020,84 | -7,8% | -5,0% | 2026-02-05 |
| Gilead Sciences | 149,37 | 2,1% | 21,7% | 2026-02-05 |
| Johnson & Johnson | 237,79 | 1,4% | 14,9% | 2026-02-05 |
| Merck | 119,75 | 1,2% | 13,8% | 2026-02-05 |
| Pfizer | 26,49 | -1,1% | 6,4% | 2026-02-05 |
| Medtech | ||||
| Boston Scientific | 77,64 | 2,8% | -18,6% | 2026-02-05 |
| Medtronic | 102,95 | 1,1% | 7,2% | 2026-02-05 |
| Steris | 243,81 | -7,7% | -3,8% | 2026-02-05 |
| Stryker | 362,42 | 0,5% | 3,1% | 2026-02-05 |
| Media | ||||
| Fox Corporation | 65,92 | -2,7% | -9,8% | 2026-02-05 |
| Netflix | 80,87 | 0,9% | -13,7% | 2026-02-05 |
| Spotify | 412,75 | -6,3% | -28,9% | 2026-02-05 |
| Nätverksutrustning | ||||
| Cisco Systems | 82,36 | 1,5% | 6,9% | 2026-02-05 |
| Stål | ||||
| Nucor | 186,50 | -1,8% | 14,3% | 2026-02-05 |
| Tech | ||||
| Alibaba | 157,76 | -0,9% | 7,6% | 2026-02-05 |
| Alphabet | 331,33 | -0,6% | 5,6% | 2026-02-05 |
| Amazon | 222,69 | -4,4% | -3,5% | 2026-02-05 |
| Apple | 275,91 | -0,2% | 1,5% | 2026-02-05 |
| IBM | 289,89 | 0,3% | -2,1% | 2026-02-05 |
| Meta Platforms | 670,21 | 0,2% | 1,5% | 2026-02-05 |
| Microsoft | 393,67 | -5,0% | -18,6% | 2026-02-05 |
| Trimble | 63,98 | -1,6% | -18,3% | 2026-02-05 |
| Telekom | ||||
| AT&T | 27,31 | 0,3% | 9,9% | 2026-02-05 |
| T Mobile | 201,86 | 0,0% | -0,6% | 2026-02-05 |
| Verizon | 47,10 | 0,2% | 15,6% | 2026-02-05 |
| Tobak | ||||
| Altria | 65,39 | 0,4% | 13,4% | 2026-02-05 |
| Philip Morris | 182,00 | 0,9% | 13,5% | 2026-02-05 |
| Transport | ||||
| Fedex | 363,96 | 0,4% | 26,0% | 2026-02-05 |
| Verkstad | ||||
| Boeing | 236,95 | 0,4% | 9,1% | 2026-02-05 |
| Caterpillar | 678,31 | -2,0% | 18,4% | 2026-02-05 |
| Cummins | 540,65 | -10,7% | 5,9% | 2026-02-05 |
| Deere | 565,73 | -0,3% | 21,5% | 2026-02-05 |
| Eaton | 354,67 | -2,8% | 11,4% | 2026-02-05 |
| Emerson Electric | 150,94 | -4,1% | 13,7% | 2026-02-05 |
| GE Aerospace | 306,37 | -0,6% | -0,5% | 2026-02-05 |
| Honeywell | 233,85 | -0,6% | 19,9% | 2026-02-05 |
| Ingersoll-Rand | 96,00 | -1,4% | 21,2% | 2026-02-05 |
| Kennametal | 38,28 | -0,2% | 34,7% | 2026-02-05 |
| Parker-Hannifin | 967,62 | 0,0% | 10,1% | 2026-02-05 |
| Rockwell Automation | 406,70 | -5,4% | 4,5% | 2026-02-05 |
| RTX Corp | 195,97 | -0,4% | 6,9% | 2026-02-05 |
| Stanley Black&Decker | 85,57 | 1,1% | 15,2% | 2026-02-05 |
| Timken | 102,15 | 3,2% | 21,4% | 2026-02-05 |
| Toro | 96,89 | 1,2% | 23,1% | 2026-02-05 |
| Källa: Factset |
