| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,44 | 1,4% | -10,5% | 2024-03-15 |
| Bank & Finans | ||||
| American Express | 218,46 | -0,9% | 16,6% | 2024-03-15 |
| Bank of America | 35,41 | -0,8% | 5,2% | 2024-03-15 |
| Citigroup | 57,61 | 0,9% | 12,0% | 2024-03-15 |
| Goldman Sachs | 387,21 | -0,4% | 0,4% | 2024-03-15 |
| JP Morgan Chase | 190,30 | 1,2% | 11,9% | 2024-03-15 |
| Morgan Stanley | 88,38 | -0,8% | -5,2% | 2024-03-15 |
| Wells Fargo | 57,51 | 0,2% | 16,8% | 2024-03-15 |
| Beklädnad | ||||
| Abercrombie | 125,89 | 0,4% | 42,7% | 2024-03-15 |
| Gap | 23,59 | 2,6% | 12,8% | 2024-03-15 |
| Bath & Body Works | 45,63 | -0,6% | 5,7% | 2024-03-15 |
| TJX | 97,55 | -1,1% | 4,0% | 2024-03-15 |
| Biotech | ||||
| Amgen | 268,87 | -1,0% | -6,6% | 2024-03-15 |
| Detaljhandel | ||||
| eBay | 52,20 | -0,1% | 19,7% | 2024-03-15 |
| Home Depot | 373,23 | -0,5% | 7,7% | 2024-03-15 |
| Wal-Mart | 60,68 | -0,6% | 15,5% | 2024-03-15 |
| Energi | ||||
| Chevron | 155,55 | -0,1% | 4,3% | 2024-03-15 |
| Exxon Mobil | 111,27 | -0,2% | 11,3% | 2024-03-15 |
| Fordon | ||||
| Ford Motor | 12,06 | -0,2% | -1,1% | 2024-03-15 |
| General Motors | 40,69 | 3,3% | 13,3% | 2024-03-15 |
| Tesla | 163,57 | 0,7% | -34,2% | 2024-03-15 |
| Försvar | ||||
| Lockheed Martin | 435,82 | 0,0% | -3,8% | 2024-03-15 |
| Gruvor | ||||
| Freeport McMoRan | 44,61 | 3,0% | 4,8% | 2024-03-15 |
| Halvledare | ||||
| AMD | 191,06 | 2,1% | 29,6% | 2024-03-15 |
| Intel | 42,64 | -0,3% | -15,1% | 2024-03-15 |
| Nvidia | 878,37 | -0,1% | 77,4% | 2024-03-15 |
| Qualcomm | 167,20 | -0,7% | 15,6% | 2024-03-15 |
| STMicro | 44,85 | -3,6% | -10,5% | 2024-03-15 |
| Texas Instruments | 172,52 | 0,8% | 1,2% | 2024-03-15 |
| Investment | ||||
| Berkshire Hathawy | 408,13 | 0,3% | 14,4% | 2024-03-15 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,38 | -0,1% | 10,1% | 2024-03-15 |
| Thor Industries | 103,81 | 2,9% | -12,2% | 2024-03-15 |
| Livsmedel | ||||
| Coca-Cola | 59,88 | -1,0% | 1,6% | 2024-03-15 |
| McDonald's | 279,14 | -0,9% | -5,9% | 2024-03-15 |
| Läkemedel | ||||
| Abbott Laboratories | 115,49 | -2,8% | 4,9% | 2024-03-15 |
| Bristol Myers Squibb | 52,34 | -0,3% | 2,0% | 2024-03-15 |
| Eli Lilly | 754,17 | -0,9% | 29,4% | 2024-03-15 |
| Gilead Sciences | 73,69 | -0,7% | -9,0% | 2024-03-15 |
| Johnson & Johnson | 158,18 | -0,6% | 0,9% | 2024-03-15 |
| Merck | 121,52 | 0,8% | 11,5% | 2024-03-15 |
| Pfizer | 27,94 | -0,7% | -3,0% | 2024-03-15 |
| Medtech | ||||
| Boston Scientific | 66,23 | -0,9% | 14,6% | 2024-03-15 |
| Stryker | 352,23 | -1,0% | 17,6% | 2024-03-15 |
| Medtronic | 83,57 | -1,0% | 1,4% | 2024-03-15 |
| Media | ||||
| Fox Corporation | 29,55 | 0,8% | -0,4% | 2024-03-15 |
| Netflix | 605,88 | -1,2% | 24,4% | 2024-03-15 |
| Spotify | 254,89 | -0,9% | 35,6% | 2024-03-15 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,93 | -1,7% | -3,1% | 2024-03-15 |
| Juniper Networks | 36,22 | -0,7% | 22,9% | 2024-03-15 |
| Tech | ||||
| Amazon | 174,42 | -2,4% | 14,8% | 2024-03-15 |
| Alibaba | 73,42 | 0,0% | -5,3% | 2024-03-15 |
| Alphabet | 142,17 | -1,5% | 0,9% | 2024-03-15 |
| Apple | 172,62 | -0,2% | -10,3% | 2024-03-15 |
| Meta Platforms | 484,10 | -1,6% | 36,8% | 2024-03-15 |
| IBM | 191,07 | -1,2% | 16,8% | 2024-03-15 |
| Microsoft | 416,42 | -2,1% | 10,7% | 2024-03-15 |
| Telekom | ||||
| AT&T | 17,05 | 0,2% | 1,6% | 2024-03-15 |
| T Mobile | 161,81 | -0,6% | 0,9% | 2024-03-15 |
| Verizon Comm | 39,49 | -0,7% | 4,7% | 2024-03-15 |
| Tobak | ||||
| Altria | 43,87 | -0,9% | 8,8% | 2024-03-15 |
| Philip Morris | 94,27 | 0,3% | 0,2% | 2024-03-15 |
| Transport | ||||
| Fedex | 253,29 | -0,9% | 0,1% | 2024-03-15 |
| Verkstad | ||||
| Boeing | 182,53 | 0,8% | -30,0% | 2024-03-15 |
| Caterpillar | 346,97 | 1,5% | 17,4% | 2024-03-15 |
| Cummins | 274,84 | 4,3% | 14,7% | 2024-03-15 |
| Deere & Co | 383,39 | 0,8% | -4,1% | 2024-03-15 |
| Eaton | 297,90 | -0,8% | 23,7% | 2024-03-15 |
| Emerson Electric | 110,59 | 0,2% | 13,6% | 2024-03-15 |
| Honeywell | 197,69 | 0,7% | -5,7% | 2024-03-15 |
| Parker-Hannifin | 535,42 | -0,2% | 16,2% | 2024-03-15 |
| Rockwell Automation | 280,88 | 0,3% | -9,5% | 2024-03-15 |
| Stanley Black&Decker | 88,15 | -1,6% | -10,1% | 2024-03-15 |
| RTX Corp | 92,93 | 1,3% | 10,4% | 2024-03-15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,44 | 1,4% | -10,5% | 2024-03-15 |
| Bank & Finans | ||||
| American Express | 218,46 | -0,9% | 16,6% | 2024-03-15 |
| Bank of America | 35,41 | -0,8% | 5,2% | 2024-03-15 |
| Citigroup | 57,61 | 0,9% | 12,0% | 2024-03-15 |
| Goldman Sachs | 387,21 | -0,4% | 0,4% | 2024-03-15 |
| JP Morgan Chase | 190,30 | 1,2% | 11,9% | 2024-03-15 |
| Morgan Stanley | 88,38 | -0,8% | -5,2% | 2024-03-15 |
| Wells Fargo | 57,51 | 0,2% | 16,8% | 2024-03-15 |
| Beklädnad | ||||
| Abercrombie | 125,89 | 0,4% | 42,7% | 2024-03-15 |
| Gap | 23,59 | 2,6% | 12,8% | 2024-03-15 |
| Bath & Body Works | 45,63 | -0,6% | 5,7% | 2024-03-15 |
| TJX | 97,55 | -1,1% | 4,0% | 2024-03-15 |
| Biotech | ||||
| Amgen | 268,87 | -1,0% | -6,6% | 2024-03-15 |
| Detaljhandel | ||||
| eBay | 52,20 | -0,1% | 19,7% | 2024-03-15 |
| Home Depot | 373,23 | -0,5% | 7,7% | 2024-03-15 |
| Wal-Mart | 60,68 | -0,6% | 15,5% | 2024-03-15 |
| Energi | ||||
| Chevron | 155,55 | -0,1% | 4,3% | 2024-03-15 |
| Exxon Mobil | 111,27 | -0,2% | 11,3% | 2024-03-15 |
| Fordon | ||||
| Ford Motor | 12,06 | -0,2% | -1,1% | 2024-03-15 |
| General Motors | 40,69 | 3,3% | 13,3% | 2024-03-15 |
| Tesla | 163,57 | 0,7% | -34,2% | 2024-03-15 |
| Försvar | ||||
| Lockheed Martin | 435,82 | 0,0% | -3,8% | 2024-03-15 |
| Gruvor | ||||
| Freeport McMoRan | 44,61 | 3,0% | 4,8% | 2024-03-15 |
| Halvledare | ||||
| AMD | 191,06 | 2,1% | 29,6% | 2024-03-15 |
| Intel | 42,64 | -0,3% | -15,1% | 2024-03-15 |
| Nvidia | 878,37 | -0,1% | 77,4% | 2024-03-15 |
| Qualcomm | 167,20 | -0,7% | 15,6% | 2024-03-15 |
| STMicro | 44,85 | -3,6% | -10,5% | 2024-03-15 |
| Texas Instruments | 172,52 | 0,8% | 1,2% | 2024-03-15 |
| Investment | ||||
| Berkshire Hathawy | 408,13 | 0,3% | 14,4% | 2024-03-15 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,38 | -0,1% | 10,1% | 2024-03-15 |
| Thor Industries | 103,81 | 2,9% | -12,2% | 2024-03-15 |
| Livsmedel | ||||
| Coca-Cola | 59,88 | -1,0% | 1,6% | 2024-03-15 |
| McDonald's | 279,14 | -0,9% | -5,9% | 2024-03-15 |
| Läkemedel | ||||
| Abbott Laboratories | 115,49 | -2,8% | 4,9% | 2024-03-15 |
| Bristol Myers Squibb | 52,34 | -0,3% | 2,0% | 2024-03-15 |
| Eli Lilly | 754,17 | -0,9% | 29,4% | 2024-03-15 |
| Gilead Sciences | 73,69 | -0,7% | -9,0% | 2024-03-15 |
| Johnson & Johnson | 158,18 | -0,6% | 0,9% | 2024-03-15 |
| Merck | 121,52 | 0,8% | 11,5% | 2024-03-15 |
| Pfizer | 27,94 | -0,7% | -3,0% | 2024-03-15 |
| Medtech | ||||
| Boston Scientific | 66,23 | -0,9% | 14,6% | 2024-03-15 |
| Stryker | 352,23 | -1,0% | 17,6% | 2024-03-15 |
| Medtronic | 83,57 | -1,0% | 1,4% | 2024-03-15 |
| Media | ||||
| Fox Corporation | 29,55 | 0,8% | -0,4% | 2024-03-15 |
| Netflix | 605,88 | -1,2% | 24,4% | 2024-03-15 |
| Spotify | 254,89 | -0,9% | 35,6% | 2024-03-15 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,93 | -1,7% | -3,1% | 2024-03-15 |
| Juniper Networks | 36,22 | -0,7% | 22,9% | 2024-03-15 |
| Tech | ||||
| Amazon | 174,42 | -2,4% | 14,8% | 2024-03-15 |
| Alibaba | 73,42 | 0,0% | -5,3% | 2024-03-15 |
| Alphabet | 142,17 | -1,5% | 0,9% | 2024-03-15 |
| Apple | 172,62 | -0,2% | -10,3% | 2024-03-15 |
| Meta Platforms | 484,10 | -1,6% | 36,8% | 2024-03-15 |
| IBM | 191,07 | -1,2% | 16,8% | 2024-03-15 |
| Microsoft | 416,42 | -2,1% | 10,7% | 2024-03-15 |
| Telekom | ||||
| AT&T | 17,05 | 0,2% | 1,6% | 2024-03-15 |
| T Mobile | 161,81 | -0,6% | 0,9% | 2024-03-15 |
| Verizon Comm | 39,49 | -0,7% | 4,7% | 2024-03-15 |
| Tobak | ||||
| Altria | 43,87 | -0,9% | 8,8% | 2024-03-15 |
| Philip Morris | 94,27 | 0,3% | 0,2% | 2024-03-15 |
| Transport | ||||
| Fedex | 253,29 | -0,9% | 0,1% | 2024-03-15 |
| Verkstad | ||||
| Boeing | 182,53 | 0,8% | -30,0% | 2024-03-15 |
| Caterpillar | 346,97 | 1,5% | 17,4% | 2024-03-15 |
| Cummins | 274,84 | 4,3% | 14,7% | 2024-03-15 |
| Deere & Co | 383,39 | 0,8% | -4,1% | 2024-03-15 |
| Eaton | 297,90 | -0,8% | 23,7% | 2024-03-15 |
| Emerson Electric | 110,59 | 0,2% | 13,6% | 2024-03-15 |
| Honeywell | 197,69 | 0,7% | -5,7% | 2024-03-15 |
| Parker-Hannifin | 535,42 | -0,2% | 16,2% | 2024-03-15 |
| Rockwell Automation | 280,88 | 0,3% | -9,5% | 2024-03-15 |
| Stanley Black&Decker | 88,15 | -1,6% | -10,1% | 2024-03-15 |
| RTX Corp | 92,93 | 1,3% | 10,4% | 2024-03-15 |
| Källa: Factset |
LÄS MER
