| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,38 | 0,0% | -42,0% | 2023-11-22 |
| Bank & Finans | ||||
| American Express | 163,79 | 0,9% | 10,9% | 2023-11-22 |
| Bank of America | 29,63 | -0,1% | -10,5% | 2023-11-22 |
| Citigroup | 45,02 | -0,2% | -0,5% | 2023-11-22 |
| Goldman Sachs | 338,64 | 1,1% | -1,4% | 2023-11-22 |
| JP Morgan Chase | 153,33 | 0,2% | 14,3% | 2023-11-22 |
| Morgan Stanley | 78,49 | 0,0% | -7,7% | 2023-11-22 |
| Wells Fargo | 42,78 | 0,4% | 3,6% | 2023-11-22 |
| Beklädnad | ||||
| Abercrombie | 72,81 | -1,6% | 217,8% | 2023-11-22 |
| Gap | 18,80 | -0,5% | 66,7% | 2023-11-22 |
| Bath & Body Works | 29,61 | -0,2% | -29,7% | 2023-11-22 |
| TJX | 89,95 | 1,0% | 13,0% | 2023-11-22 |
| Biotech | ||||
| Amgen | 264,59 | 0,7% | 0,7% | 2023-11-22 |
| Detaljhandel | ||||
| eBay | 41,64 | 3,1% | 0,4% | 2023-11-22 |
| Home Depot | 309,20 | 1,3% | -2,1% | 2023-11-22 |
| Wal-Mart | 154,67 | -0,8% | 9,1% | 2023-11-22 |
| Energi | ||||
| Chevron | 144,33 | 0,2% | -19,6% | 2023-11-22 |
| Exxon Mobil | 104,01 | -0,4% | -5,7% | 2023-11-22 |
| Fordon | ||||
| Ford Motor | 10,26 | 0,7% | -11,8% | 2023-11-22 |
| General Motors | 28,10 | 0,7% | -16,5% | 2023-11-22 |
| Tesla | 234,21 | -2,9% | 90,1% | 2023-11-22 |
| Försvar | ||||
| Lockheed Martin | 450,40 | 0,5% | -7,4% | 2023-11-22 |
| Gruvor | ||||
| Freeport McMoRan | 36,89 | -0,3% | -2,9% | 2023-11-22 |
| Halvledare | ||||
| AMD | 122,51 | 2,8% | 89,1% | 2023-11-22 |
| Intel | 43,67 | 0,1% | 65,2% | 2023-11-22 |
| Nvidia | 487,16 | -2,5% | 233,4% | 2023-11-22 |
| Qualcomm | 127,50 | 0,4% | 16,0% | 2023-11-22 |
| STMicro | 45,28 | -0,2% | 27,3% | 2023-11-22 |
| Texas Instruments | 153,93 | 0,3% | -6,8% | 2023-11-22 |
| Investment | ||||
| Berkshire Hathawy | 361,80 | 0,2% | 17,1% | 2023-11-22 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,02 | 0,9% | -0,4% | 2023-11-22 |
| Thor Industries | 100,80 | 0,1% | 33,5% | 2023-11-22 |
| Livsmedel | ||||
| Coca-Cola | 58,42 | 0,7% | -8,2% | 2023-11-22 |
| McDonald's | 281,93 | 0,5% | 7,0% | 2023-11-22 |
| Läkemedel | ||||
| Abbott Laboratories | 102,70 | 0,8% | -6,5% | 2023-11-22 |
| Bristol Myers Squibb | 49,42 | 1,9% | -31,3% | 2023-11-22 |
| Eli Lilly | 595,09 | 0,4% | 62,7% | 2023-11-22 |
| Gilead Sciences | 75,70 | 1,4% | -11,8% | 2023-11-22 |
| Johnson & Johnson | 150,82 | -0,2% | -14,6% | 2023-11-22 |
| Merck | 101,68 | -0,5% | -8,4% | 2023-11-22 |
| Pfizer | 30,32 | 0,1% | -40,8% | 2023-11-22 |
| Medtech | ||||
| Boston Scientific | 55,43 | 0,2% | 19,8% | 2023-11-22 |
| Stryker | 294,05 | 0,1% | 20,3% | 2023-11-22 |
| Medtronic | 78,37 | -0,3% | 0,8% | 2023-11-22 |
| Media | ||||
| Fox Corporation | 30,36 | 0,2% | 0,0% | 2023-11-22 |
| Netflix | 478,00 | 0,6% | 62,1% | 2023-11-22 |
| Spotify | 181,20 | 1,4% | 129,5% | 2023-11-22 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,08 | 0,6% | 0,9% | 2023-11-22 |
| Juniper Networks | 27,04 | 0,6% | -15,4% | 2023-11-22 |
| Tech | ||||
| Amazon | 146,71 | 2,0% | 74,7% | 2023-11-22 |
| Alibaba | 78,96 | 0,0% | -10,4% | 2023-11-22 |
| Alphabet | 140,02 | 1,0% | 57,8% | 2023-11-22 |
| Apple | 191,31 | 0,4% | 47,2% | 2023-11-22 |
| Meta Platforms | 341,49 | 1,3% | 183,8% | 2023-11-22 |
| IBM | 155,13 | 0,8% | 10,1% | 2023-11-22 |
| Microsoft | 377,85 | 1,3% | 57,6% | 2023-11-22 |
| Telekom | ||||
| AT&T | 16,17 | -0,1% | -12,2% | 2023-11-22 |
| T Mobile | 148,91 | 0,2% | 6,4% | 2023-11-22 |
| Verizon Comm | 37,35 | 0,3% | -5,2% | 2023-11-22 |
| Tobak | ||||
| Altria | 41,19 | 1,1% | -9,9% | 2023-11-22 |
| Philip Morris | 93,82 | 1,1% | -7,3% | 2023-11-22 |
| Transport | ||||
| Fedex | 256,46 | 0,2% | 48,1% | 2023-11-22 |
| Verkstad | ||||
| Boeing | 219,91 | 0,8% | 15,4% | 2023-11-22 |
| Caterpillar | 246,01 | -1,4% | 2,7% | 2023-11-22 |
| Cummins | 224,51 | 0,3% | -7,3% | 2023-11-22 |
| Deere & Co | 370,76 | -3,1% | -13,5% | 2023-11-22 |
| Eaton | 228,91 | 0,8% | 45,8% | 2023-11-22 |
| Emerson Electric | 88,84 | 0,3% | -7,5% | 2023-11-22 |
| Honeywell | 192,31 | 0,6% | -10,3% | 2023-11-22 |
| Parker-Hannifin | 431,23 | -0,4% | 48,2% | 2023-11-22 |
| Rockwell Automation | 272,80 | 1,3% | 5,9% | 2023-11-22 |
| Stanley Black&Decker | 89,74 | 0,5% | 19,5% | 2023-11-22 |
| RTX Corp | 79,82 | 2,1% | -20,9% | 2023-11-22 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,38 | 0,0% | -42,0% | 2023-11-22 |
| Bank & Finans | ||||
| American Express | 163,79 | 0,9% | 10,9% | 2023-11-22 |
| Bank of America | 29,63 | -0,1% | -10,5% | 2023-11-22 |
| Citigroup | 45,02 | -0,2% | -0,5% | 2023-11-22 |
| Goldman Sachs | 338,64 | 1,1% | -1,4% | 2023-11-22 |
| JP Morgan Chase | 153,33 | 0,2% | 14,3% | 2023-11-22 |
| Morgan Stanley | 78,49 | 0,0% | -7,7% | 2023-11-22 |
| Wells Fargo | 42,78 | 0,4% | 3,6% | 2023-11-22 |
| Beklädnad | ||||
| Abercrombie | 72,81 | -1,6% | 217,8% | 2023-11-22 |
| Gap | 18,80 | -0,5% | 66,7% | 2023-11-22 |
| Bath & Body Works | 29,61 | -0,2% | -29,7% | 2023-11-22 |
| TJX | 89,95 | 1,0% | 13,0% | 2023-11-22 |
| Biotech | ||||
| Amgen | 264,59 | 0,7% | 0,7% | 2023-11-22 |
| Detaljhandel | ||||
| eBay | 41,64 | 3,1% | 0,4% | 2023-11-22 |
| Home Depot | 309,20 | 1,3% | -2,1% | 2023-11-22 |
| Wal-Mart | 154,67 | -0,8% | 9,1% | 2023-11-22 |
| Energi | ||||
| Chevron | 144,33 | 0,2% | -19,6% | 2023-11-22 |
| Exxon Mobil | 104,01 | -0,4% | -5,7% | 2023-11-22 |
| Fordon | ||||
| Ford Motor | 10,26 | 0,7% | -11,8% | 2023-11-22 |
| General Motors | 28,10 | 0,7% | -16,5% | 2023-11-22 |
| Tesla | 234,21 | -2,9% | 90,1% | 2023-11-22 |
| Försvar | ||||
| Lockheed Martin | 450,40 | 0,5% | -7,4% | 2023-11-22 |
| Gruvor | ||||
| Freeport McMoRan | 36,89 | -0,3% | -2,9% | 2023-11-22 |
| Halvledare | ||||
| AMD | 122,51 | 2,8% | 89,1% | 2023-11-22 |
| Intel | 43,67 | 0,1% | 65,2% | 2023-11-22 |
| Nvidia | 487,16 | -2,5% | 233,4% | 2023-11-22 |
| Qualcomm | 127,50 | 0,4% | 16,0% | 2023-11-22 |
| STMicro | 45,28 | -0,2% | 27,3% | 2023-11-22 |
| Texas Instruments | 153,93 | 0,3% | -6,8% | 2023-11-22 |
| Investment | ||||
| Berkshire Hathawy | 361,80 | 0,2% | 17,1% | 2023-11-22 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,02 | 0,9% | -0,4% | 2023-11-22 |
| Thor Industries | 100,80 | 0,1% | 33,5% | 2023-11-22 |
| Livsmedel | ||||
| Coca-Cola | 58,42 | 0,7% | -8,2% | 2023-11-22 |
| McDonald's | 281,93 | 0,5% | 7,0% | 2023-11-22 |
| Läkemedel | ||||
| Abbott Laboratories | 102,70 | 0,8% | -6,5% | 2023-11-22 |
| Bristol Myers Squibb | 49,42 | 1,9% | -31,3% | 2023-11-22 |
| Eli Lilly | 595,09 | 0,4% | 62,7% | 2023-11-22 |
| Gilead Sciences | 75,70 | 1,4% | -11,8% | 2023-11-22 |
| Johnson & Johnson | 150,82 | -0,2% | -14,6% | 2023-11-22 |
| Merck | 101,68 | -0,5% | -8,4% | 2023-11-22 |
| Pfizer | 30,32 | 0,1% | -40,8% | 2023-11-22 |
| Medtech | ||||
| Boston Scientific | 55,43 | 0,2% | 19,8% | 2023-11-22 |
| Stryker | 294,05 | 0,1% | 20,3% | 2023-11-22 |
| Medtronic | 78,37 | -0,3% | 0,8% | 2023-11-22 |
| Media | ||||
| Fox Corporation | 30,36 | 0,2% | 0,0% | 2023-11-22 |
| Netflix | 478,00 | 0,6% | 62,1% | 2023-11-22 |
| Spotify | 181,20 | 1,4% | 129,5% | 2023-11-22 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,08 | 0,6% | 0,9% | 2023-11-22 |
| Juniper Networks | 27,04 | 0,6% | -15,4% | 2023-11-22 |
| Tech | ||||
| Amazon | 146,71 | 2,0% | 74,7% | 2023-11-22 |
| Alibaba | 78,96 | 0,0% | -10,4% | 2023-11-22 |
| Alphabet | 140,02 | 1,0% | 57,8% | 2023-11-22 |
| Apple | 191,31 | 0,4% | 47,2% | 2023-11-22 |
| Meta Platforms | 341,49 | 1,3% | 183,8% | 2023-11-22 |
| IBM | 155,13 | 0,8% | 10,1% | 2023-11-22 |
| Microsoft | 377,85 | 1,3% | 57,6% | 2023-11-22 |
| Telekom | ||||
| AT&T | 16,17 | -0,1% | -12,2% | 2023-11-22 |
| T Mobile | 148,91 | 0,2% | 6,4% | 2023-11-22 |
| Verizon Comm | 37,35 | 0,3% | -5,2% | 2023-11-22 |
| Tobak | ||||
| Altria | 41,19 | 1,1% | -9,9% | 2023-11-22 |
| Philip Morris | 93,82 | 1,1% | -7,3% | 2023-11-22 |
| Transport | ||||
| Fedex | 256,46 | 0,2% | 48,1% | 2023-11-22 |
| Verkstad | ||||
| Boeing | 219,91 | 0,8% | 15,4% | 2023-11-22 |
| Caterpillar | 246,01 | -1,4% | 2,7% | 2023-11-22 |
| Cummins | 224,51 | 0,3% | -7,3% | 2023-11-22 |
| Deere & Co | 370,76 | -3,1% | -13,5% | 2023-11-22 |
| Eaton | 228,91 | 0,8% | 45,8% | 2023-11-22 |
| Emerson Electric | 88,84 | 0,3% | -7,5% | 2023-11-22 |
| Honeywell | 192,31 | 0,6% | -10,3% | 2023-11-22 |
| Parker-Hannifin | 431,23 | -0,4% | 48,2% | 2023-11-22 |
| Rockwell Automation | 272,80 | 1,3% | 5,9% | 2023-11-22 |
| Stanley Black&Decker | 89,74 | 0,5% | 19,5% | 2023-11-22 |
| RTX Corp | 79,82 | 2,1% | -20,9% | 2023-11-22 |
| Källa: Factset |
LÄS MER
