| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,97 | -0,5% | -36,3% | 2023-08-18 |
| Bank & Finans | ||||
| American Express | 160,23 | -0,2% | 8,4% | 2023-08-18 |
| Bank of America | 29,11 | -0,6% | -12,1% | 2023-08-18 |
| Citigroup | 42,25 | -0,5% | -6,6% | 2023-08-18 |
| Goldman Sachs | 324,93 | -0,8% | -5,4% | 2023-08-18 |
| JP Morgan Chase | 148,97 | 0,2% | 11,1% | 2023-08-18 |
| Morgan Stanley | 84,89 | -1,0% | -0,2% | 2023-08-18 |
| Wells Fargo | 42,50 | 0,1% | 2,9% | 2023-08-18 |
| Beklädnad | ||||
| Abercrombie | 43,20 | 5,1% | 88,6% | 2023-08-18 |
| Gap | 10,36 | 2,2% | -8,2% | 2023-08-18 |
| Bath & Body Works | 36,52 | 1,1% | -13,3% | 2023-08-18 |
| TJX | 89,52 | 1,4% | 12,5% | 2023-08-18 |
| Biotech | ||||
| Amgen | 261,82 | -0,8% | -0,3% | 2023-08-18 |
| Detaljhandel | ||||
| eBay | 42,99 | 0,1% | 3,7% | 2023-08-18 |
| Home Depot | 327,37 | 0,0% | 3,6% | 2023-08-18 |
| Wal-Mart | 157,93 | 1,4% | 11,4% | 2023-08-18 |
| Energi | ||||
| Chevron | 160,90 | 0,7% | -10,4% | 2023-08-18 |
| Exxon Mobil | 110,04 | 1,5% | -0,2% | 2023-08-18 |
| Fordon | ||||
| Ford Motor | 11,96 | 1,1% | 2,8% | 2023-08-18 |
| General Motors | 33,12 | 0,6% | -1,5% | 2023-08-18 |
| Tesla | 215,49 | -1,7% | 74,9% | 2023-08-18 |
| Försvar | ||||
| Lockheed Martin | 450,06 | 0,8% | -7,5% | 2023-08-18 |
| Gruvor | ||||
| Freeport McMoRan | 38,84 | -2,0% | 2,2% | 2023-08-18 |
| Halvledare | ||||
| AMD | 105,45 | 1,0% | 62,8% | 2023-08-18 |
| Intel | 32,75 | 0,5% | 23,9% | 2023-08-18 |
| Nvidia | 432,99 | -0,1% | 196,3% | 2023-08-18 |
| Qualcomm | 110,10 | 0,0% | 0,1% | 2023-08-18 |
| STMicro | 46,11 | 0,4% | 29,6% | 2023-08-18 |
| Texas Instruments | 166,49 | 0,4% | 0,8% | 2023-08-18 |
| Investment | ||||
| Berkshire Hathawy | 352,56 | -0,2% | 14,1% | 2023-08-18 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,54 | 0,3% | 0,6% | 2023-08-18 |
| Thor Industries | 106,41 | 2,4% | 41,0% | 2023-08-18 |
| Livsmedel | ||||
| Coca-Cola | 60,95 | 0,6% | -4,2% | 2023-08-18 |
| McDonald's | 281,74 | 0,0% | 6,9% | 2023-08-18 |
| Läkemedel | ||||
| Abbott Laboratories | 103,71 | -1,2% | -5,5% | 2023-08-18 |
| Bristol Myers Squibb | 62,06 | -0,1% | -13,7% | 2023-08-18 |
| Eli Lilly | 546,43 | 1,6% | 49,4% | 2023-08-18 |
| Gilead Sciences | 75,88 | -0,8% | -11,6% | 2023-08-18 |
| Johnson & Johnson | 172,49 | -0,9% | -2,4% | 2023-08-18 |
| Merck | 109,20 | 0,3% | -1,6% | 2023-08-18 |
| Pfizer | 36,66 | 0,4% | -28,5% | 2023-08-18 |
| Medtech | ||||
| Boston Scientific | 50,19 | -1,5% | 8,5% | 2023-08-18 |
| Stryker | 277,91 | 0,0% | 13,7% | 2023-08-18 |
| Medtronic | 81,52 | 0,0% | 4,9% | 2023-08-18 |
| Media | ||||
| Fox Corporation | 33,45 | 1,5% | 10,1% | 2023-08-18 |
| Netflix | 404,53 | 0,4% | 37,2% | 2023-08-18 |
| Spotify | 131,87 | 0,2% | 67,0% | 2023-08-18 |
| Nätverksutrustning | ||||
| Cisco Systems | 55,04 | 0,6% | 15,5% | 2023-08-18 |
| Juniper Networks | 28,20 | 0,9% | -11,8% | 2023-08-18 |
| Tech | ||||
| Amazon | 133,22 | -0,6% | 58,6% | 2023-08-18 |
| Alibaba | 88,03 | -2,9% | -0,1% | 2023-08-18 |
| Alphabet | 128,11 | -1,8% | 44,4% | 2023-08-18 |
| Apple | 174,49 | 0,3% | 34,3% | 2023-08-18 |
| Meta Platforms | 283,25 | -0,6% | 135,4% | 2023-08-18 |
| IBM | 141,41 | 0,5% | 0,4% | 2023-08-18 |
| Microsoft | 316,48 | -0,1% | 32,0% | 2023-08-18 |
| Telekom | ||||
| AT&T | 14,05 | 0,3% | -23,7% | 2023-08-18 |
| T Mobile | 136,14 | -0,2% | -2,8% | 2023-08-18 |
| Verizon Comm | 33,18 | 0,4% | -15,8% | 2023-08-18 |
| Tobak | ||||
| Altria | 42,91 | 0,8% | -6,1% | 2023-08-18 |
| Philip Morris | 94,36 | 1,0% | -6,8% | 2023-08-18 |
| Transport | ||||
| Fedex | 262,65 | -0,9% | 51,6% | 2023-08-18 |
| Verkstad | ||||
| Boeing | 226,65 | 0,9% | 19,0% | 2023-08-18 |
| Caterpillar | 273,80 | -0,5% | 14,3% | 2023-08-18 |
| Cummins | 233,62 | 0,3% | -3,6% | 2023-08-18 |
| Deere & Co | 397,02 | -5,3% | -7,4% | 2023-08-18 |
| Eaton | 214,65 | 0,1% | 36,8% | 2023-08-18 |
| Emerson Electric | 95,79 | 0,1% | -0,3% | 2023-08-18 |
| Honeywell | 186,58 | 0,3% | -12,9% | 2023-08-18 |
| Parker-Hannifin | 397,76 | -0,3% | 36,7% | 2023-08-18 |
| Rockwell Automation | 291,54 | 0,0% | 13,2% | 2023-08-18 |
| Stanley Black&Decker | 89,72 | 0,3% | 19,4% | 2023-08-18 |
| Raytheon | 85,80 | 0,8% | -15,0% | 2023-08-18 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,97 | -0,5% | -36,3% | 2023-08-18 |
| Bank & Finans | ||||
| American Express | 160,23 | -0,2% | 8,4% | 2023-08-18 |
| Bank of America | 29,11 | -0,6% | -12,1% | 2023-08-18 |
| Citigroup | 42,25 | -0,5% | -6,6% | 2023-08-18 |
| Goldman Sachs | 324,93 | -0,8% | -5,4% | 2023-08-18 |
| JP Morgan Chase | 148,97 | 0,2% | 11,1% | 2023-08-18 |
| Morgan Stanley | 84,89 | -1,0% | -0,2% | 2023-08-18 |
| Wells Fargo | 42,50 | 0,1% | 2,9% | 2023-08-18 |
| Beklädnad | ||||
| Abercrombie | 43,20 | 5,1% | 88,6% | 2023-08-18 |
| Gap | 10,36 | 2,2% | -8,2% | 2023-08-18 |
| Bath & Body Works | 36,52 | 1,1% | -13,3% | 2023-08-18 |
| TJX | 89,52 | 1,4% | 12,5% | 2023-08-18 |
| Biotech | ||||
| Amgen | 261,82 | -0,8% | -0,3% | 2023-08-18 |
| Detaljhandel | ||||
| eBay | 42,99 | 0,1% | 3,7% | 2023-08-18 |
| Home Depot | 327,37 | 0,0% | 3,6% | 2023-08-18 |
| Wal-Mart | 157,93 | 1,4% | 11,4% | 2023-08-18 |
| Energi | ||||
| Chevron | 160,90 | 0,7% | -10,4% | 2023-08-18 |
| Exxon Mobil | 110,04 | 1,5% | -0,2% | 2023-08-18 |
| Fordon | ||||
| Ford Motor | 11,96 | 1,1% | 2,8% | 2023-08-18 |
| General Motors | 33,12 | 0,6% | -1,5% | 2023-08-18 |
| Tesla | 215,49 | -1,7% | 74,9% | 2023-08-18 |
| Försvar | ||||
| Lockheed Martin | 450,06 | 0,8% | -7,5% | 2023-08-18 |
| Gruvor | ||||
| Freeport McMoRan | 38,84 | -2,0% | 2,2% | 2023-08-18 |
| Halvledare | ||||
| AMD | 105,45 | 1,0% | 62,8% | 2023-08-18 |
| Intel | 32,75 | 0,5% | 23,9% | 2023-08-18 |
| Nvidia | 432,99 | -0,1% | 196,3% | 2023-08-18 |
| Qualcomm | 110,10 | 0,0% | 0,1% | 2023-08-18 |
| STMicro | 46,11 | 0,4% | 29,6% | 2023-08-18 |
| Texas Instruments | 166,49 | 0,4% | 0,8% | 2023-08-18 |
| Investment | ||||
| Berkshire Hathawy | 352,56 | -0,2% | 14,1% | 2023-08-18 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,54 | 0,3% | 0,6% | 2023-08-18 |
| Thor Industries | 106,41 | 2,4% | 41,0% | 2023-08-18 |
| Livsmedel | ||||
| Coca-Cola | 60,95 | 0,6% | -4,2% | 2023-08-18 |
| McDonald's | 281,74 | 0,0% | 6,9% | 2023-08-18 |
| Läkemedel | ||||
| Abbott Laboratories | 103,71 | -1,2% | -5,5% | 2023-08-18 |
| Bristol Myers Squibb | 62,06 | -0,1% | -13,7% | 2023-08-18 |
| Eli Lilly | 546,43 | 1,6% | 49,4% | 2023-08-18 |
| Gilead Sciences | 75,88 | -0,8% | -11,6% | 2023-08-18 |
| Johnson & Johnson | 172,49 | -0,9% | -2,4% | 2023-08-18 |
| Merck | 109,20 | 0,3% | -1,6% | 2023-08-18 |
| Pfizer | 36,66 | 0,4% | -28,5% | 2023-08-18 |
| Medtech | ||||
| Boston Scientific | 50,19 | -1,5% | 8,5% | 2023-08-18 |
| Stryker | 277,91 | 0,0% | 13,7% | 2023-08-18 |
| Medtronic | 81,52 | 0,0% | 4,9% | 2023-08-18 |
| Media | ||||
| Fox Corporation | 33,45 | 1,5% | 10,1% | 2023-08-18 |
| Netflix | 404,53 | 0,4% | 37,2% | 2023-08-18 |
| Spotify | 131,87 | 0,2% | 67,0% | 2023-08-18 |
| Nätverksutrustning | ||||
| Cisco Systems | 55,04 | 0,6% | 15,5% | 2023-08-18 |
| Juniper Networks | 28,20 | 0,9% | -11,8% | 2023-08-18 |
| Tech | ||||
| Amazon | 133,22 | -0,6% | 58,6% | 2023-08-18 |
| Alibaba | 88,03 | -2,9% | -0,1% | 2023-08-18 |
| Alphabet | 128,11 | -1,8% | 44,4% | 2023-08-18 |
| Apple | 174,49 | 0,3% | 34,3% | 2023-08-18 |
| Meta Platforms | 283,25 | -0,6% | 135,4% | 2023-08-18 |
| IBM | 141,41 | 0,5% | 0,4% | 2023-08-18 |
| Microsoft | 316,48 | -0,1% | 32,0% | 2023-08-18 |
| Telekom | ||||
| AT&T | 14,05 | 0,3% | -23,7% | 2023-08-18 |
| T Mobile | 136,14 | -0,2% | -2,8% | 2023-08-18 |
| Verizon Comm | 33,18 | 0,4% | -15,8% | 2023-08-18 |
| Tobak | ||||
| Altria | 42,91 | 0,8% | -6,1% | 2023-08-18 |
| Philip Morris | 94,36 | 1,0% | -6,8% | 2023-08-18 |
| Transport | ||||
| Fedex | 262,65 | -0,9% | 51,6% | 2023-08-18 |
| Verkstad | ||||
| Boeing | 226,65 | 0,9% | 19,0% | 2023-08-18 |
| Caterpillar | 273,80 | -0,5% | 14,3% | 2023-08-18 |
| Cummins | 233,62 | 0,3% | -3,6% | 2023-08-18 |
| Deere & Co | 397,02 | -5,3% | -7,4% | 2023-08-18 |
| Eaton | 214,65 | 0,1% | 36,8% | 2023-08-18 |
| Emerson Electric | 95,79 | 0,1% | -0,3% | 2023-08-18 |
| Honeywell | 186,58 | 0,3% | -12,9% | 2023-08-18 |
| Parker-Hannifin | 397,76 | -0,3% | 36,7% | 2023-08-18 |
| Rockwell Automation | 291,54 | 0,0% | 13,2% | 2023-08-18 |
| Stanley Black&Decker | 89,72 | 0,3% | 19,4% | 2023-08-18 |
| Raytheon | 85,80 | 0,8% | -15,0% | 2023-08-18 |
| Källa: Factset |
LÄS MER
