| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 39,43 | -2,3% | 2023-04-05 |
| Bank & Finans | |||
| American Express | 161,08 | -0,9% | 2023-04-05 |
| Bank of America | 27,64 | -1,2% | 2023-04-05 |
| Citigroup | 45,77 | -0,7% | 2023-04-05 |
| Goldman Sachs | 321,53 | -0,3% | 2023-04-05 |
| JP Morgan Chase | 127,61 | -0,6% | 2023-04-05 |
| Morgan Stanley | 83,82 | -1,2% | 2023-04-05 |
| Wells Fargo | 36,89 | 0,2% | 2023-04-05 |
| Beklädnad | |||
| Abercrombie | 26,60 | -3,4% | 2023-04-05 |
| Gap | 9,26 | -4,5% | 2023-04-05 |
| Bath & Body Works | 35,68 | -2,4% | 2023-04-05 |
| TJX | 78,04 | -0,8% | 2023-04-05 |
| Biotech | |||
| Amgen | 253,37 | 2,4% | 2023-04-05 |
| Detaljhandel | |||
| eBay | 43,85 | -1,1% | 2023-04-05 |
| Home Depot | 288,67 | -2,1% | 2023-04-05 |
| Wal-Mart | 149,67 | 1,7% | 2023-04-05 |
| Energi | |||
| Chevron | 169,88 | 0,5% | 2023-04-05 |
| Exxon Mobil | 116,99 | 1,7% | 2023-04-05 |
| Fordon | |||
| Ford Motor | 12,43 | -2,3% | 2023-04-05 |
| General Motors | 35,09 | -1,8% | 2023-04-05 |
| Tesla | 185,52 | -3,7% | 2023-04-05 |
| Försvar | |||
| Lockheed Martin | 489,99 | 0,3% | 2023-04-05 |
| Gruvor | |||
| Freeport McMoRan | 40,32 | 0,1% | 2023-04-05 |
| Halvledare | |||
| AMD | 92,56 | -3,5% | 2023-04-05 |
| Intel | 32,83 | -0,8% | 2023-04-05 |
| Nvidia | 268,81 | -2,1% | 2023-04-05 |
| Qualcomm | 123,04 | 0,6% | 2023-04-05 |
| STMicro | 50,32 | -2,7% | 2023-04-05 |
| Texas Instruments | 177,20 | -1,8% | 2023-04-05 |
| Investment | |||
| Berkshire Hathawy | 310,39 | 0,4% | 2023-04-05 |
| Konsumentvaror | |||
| Procter&Gamble | 151,26 | 0,7% | 2023-04-05 |
| Thor Industries | 76,57 | -0,5% | 2023-04-05 |
| Livsmedel | |||
| Coca-Cola | 62,80 | 0,9% | 2023-04-05 |
| McDonald's | 282,02 | -0,1% | 2023-04-05 |
| Läkemedel | |||
| Abbott Laboratories | 104,21 | 1,4% | 2023-04-05 |
| Bristol Myers Squibb | 69,82 | 1,3% | 2023-04-05 |
| Eli Lilly | 362,24 | 2,1% | 2023-04-05 |
| Gilead Sciences | 83,65 | 1,9% | 2023-04-05 |
| Johnson & Johnson | 165,61 | 4,5% | 2023-04-05 |
| Merck | 111,91 | 2,8% | 2023-04-05 |
| Pfizer | 41,55 | 1,6% | 2023-04-05 |
| Medtech | |||
| Boston Scientific | 50,74 | 1,3% | 2023-04-05 |
| Stryker | 288,03 | 0,3% | 2023-04-05 |
| Medtronic | 80,27 | 1,0% | 2023-04-05 |
| Media | |||
| Fox Corporation | 33,74 | -0,4% | 2023-04-05 |
| Netflix | 342,35 | -1,3% | 2023-04-05 |
| Spotify | 131,25 | -2,7% | 2023-04-05 |
| Nätverksutrustning | |||
| Cisco Systems | 51,82 | 0,0% | 2023-04-05 |
| Juniper Networks | 34,31 | 0,5% | 2023-04-05 |
| Tech | |||
| Amazon | 101,10 | -2,7% | 2023-04-05 |
| Alibaba | 98,55 | -2,2% | 2023-04-05 |
| Alphabet | 104,95 | -0,2% | 2023-04-05 |
| Apple | 163,76 | -1,1% | 2023-04-05 |
| Meta Platforms | 211,48 | -1,5% | 2023-04-05 |
| IBM | 132,14 | 0,4% | 2023-04-05 |
| Microsoft | 284,34 | -1,0% | 2023-04-05 |
| Telekom | |||
| AT&T | 19,88 | 1,2% | 2023-04-05 |
| T Mobile | 149,12 | 1,9% | 2023-04-05 |
| Verizon Comm | 40,11 | 1,2% | 2023-04-05 |
| Tobak | |||
| Altria | 44,43 | 0,0% | 2023-04-05 |
| Philip Morris | 98,74 | 1,2% | 2023-04-05 |
| Transport | |||
| Fedex | 229,93 | 1,5% | 2023-04-05 |
| Verkstad | |||
| Boeing | 210,00 | -1,8% | 2023-04-05 |
| Caterpillar | 213,53 | -1,8% | 2023-04-05 |
| Cummins | 220,35 | -5,0% | 2023-04-05 |
| Deere & Co | 373,82 | -6,0% | 2023-04-05 |
| Eaton | 158,47 | -2,3% | 2023-04-05 |
| Emerson Electric | 83,09 | -2,5% | 2023-04-05 |
| Honeywell | 189,43 | -0,8% | 2023-04-05 |
| Parker-Hannifin | 312,58 | -2,5% | 2023-04-05 |
| Rockwell Automation | 273,17 | -2,0% | 2023-04-05 |
| Stanley Black&Decker | 74,47 | -3,4% | 2023-04-05 |
| Raytheon | 98,76 | -0,8% | 2023-04-05 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 39,43 | -2,3% | 2023-04-05 |
| Bank & Finans | |||
| American Express | 161,08 | -0,9% | 2023-04-05 |
| Bank of America | 27,64 | -1,2% | 2023-04-05 |
| Citigroup | 45,77 | -0,7% | 2023-04-05 |
| Goldman Sachs | 321,53 | -0,3% | 2023-04-05 |
| JP Morgan Chase | 127,61 | -0,6% | 2023-04-05 |
| Morgan Stanley | 83,82 | -1,2% | 2023-04-05 |
| Wells Fargo | 36,89 | 0,2% | 2023-04-05 |
| Beklädnad | |||
| Abercrombie | 26,60 | -3,4% | 2023-04-05 |
| Gap | 9,26 | -4,5% | 2023-04-05 |
| Bath & Body Works | 35,68 | -2,4% | 2023-04-05 |
| TJX | 78,04 | -0,8% | 2023-04-05 |
| Biotech | |||
| Amgen | 253,37 | 2,4% | 2023-04-05 |
| Detaljhandel | |||
| eBay | 43,85 | -1,1% | 2023-04-05 |
| Home Depot | 288,67 | -2,1% | 2023-04-05 |
| Wal-Mart | 149,67 | 1,7% | 2023-04-05 |
| Energi | |||
| Chevron | 169,88 | 0,5% | 2023-04-05 |
| Exxon Mobil | 116,99 | 1,7% | 2023-04-05 |
| Fordon | |||
| Ford Motor | 12,43 | -2,3% | 2023-04-05 |
| General Motors | 35,09 | -1,8% | 2023-04-05 |
| Tesla | 185,52 | -3,7% | 2023-04-05 |
| Försvar | |||
| Lockheed Martin | 489,99 | 0,3% | 2023-04-05 |
| Gruvor | |||
| Freeport McMoRan | 40,32 | 0,1% | 2023-04-05 |
| Halvledare | |||
| AMD | 92,56 | -3,5% | 2023-04-05 |
| Intel | 32,83 | -0,8% | 2023-04-05 |
| Nvidia | 268,81 | -2,1% | 2023-04-05 |
| Qualcomm | 123,04 | 0,6% | 2023-04-05 |
| STMicro | 50,32 | -2,7% | 2023-04-05 |
| Texas Instruments | 177,20 | -1,8% | 2023-04-05 |
| Investment | |||
| Berkshire Hathawy | 310,39 | 0,4% | 2023-04-05 |
| Konsumentvaror | |||
| Procter&Gamble | 151,26 | 0,7% | 2023-04-05 |
| Thor Industries | 76,57 | -0,5% | 2023-04-05 |
| Livsmedel | |||
| Coca-Cola | 62,80 | 0,9% | 2023-04-05 |
| McDonald's | 282,02 | -0,1% | 2023-04-05 |
| Läkemedel | |||
| Abbott Laboratories | 104,21 | 1,4% | 2023-04-05 |
| Bristol Myers Squibb | 69,82 | 1,3% | 2023-04-05 |
| Eli Lilly | 362,24 | 2,1% | 2023-04-05 |
| Gilead Sciences | 83,65 | 1,9% | 2023-04-05 |
| Johnson & Johnson | 165,61 | 4,5% | 2023-04-05 |
| Merck | 111,91 | 2,8% | 2023-04-05 |
| Pfizer | 41,55 | 1,6% | 2023-04-05 |
| Medtech | |||
| Boston Scientific | 50,74 | 1,3% | 2023-04-05 |
| Stryker | 288,03 | 0,3% | 2023-04-05 |
| Medtronic | 80,27 | 1,0% | 2023-04-05 |
| Media | |||
| Fox Corporation | 33,74 | -0,4% | 2023-04-05 |
| Netflix | 342,35 | -1,3% | 2023-04-05 |
| Spotify | 131,25 | -2,7% | 2023-04-05 |
| Nätverksutrustning | |||
| Cisco Systems | 51,82 | 0,0% | 2023-04-05 |
| Juniper Networks | 34,31 | 0,5% | 2023-04-05 |
| Tech | |||
| Amazon | 101,10 | -2,7% | 2023-04-05 |
| Alibaba | 98,55 | -2,2% | 2023-04-05 |
| Alphabet | 104,95 | -0,2% | 2023-04-05 |
| Apple | 163,76 | -1,1% | 2023-04-05 |
| Meta Platforms | 211,48 | -1,5% | 2023-04-05 |
| IBM | 132,14 | 0,4% | 2023-04-05 |
| Microsoft | 284,34 | -1,0% | 2023-04-05 |
| Telekom | |||
| AT&T | 19,88 | 1,2% | 2023-04-05 |
| T Mobile | 149,12 | 1,9% | 2023-04-05 |
| Verizon Comm | 40,11 | 1,2% | 2023-04-05 |
| Tobak | |||
| Altria | 44,43 | 0,0% | 2023-04-05 |
| Philip Morris | 98,74 | 1,2% | 2023-04-05 |
| Transport | |||
| Fedex | 229,93 | 1,5% | 2023-04-05 |
| Verkstad | |||
| Boeing | 210,00 | -1,8% | 2023-04-05 |
| Caterpillar | 213,53 | -1,8% | 2023-04-05 |
| Cummins | 220,35 | -5,0% | 2023-04-05 |
| Deere & Co | 373,82 | -6,0% | 2023-04-05 |
| Eaton | 158,47 | -2,3% | 2023-04-05 |
| Emerson Electric | 83,09 | -2,5% | 2023-04-05 |
| Honeywell | 189,43 | -0,8% | 2023-04-05 |
| Parker-Hannifin | 312,58 | -2,5% | 2023-04-05 |
| Rockwell Automation | 273,17 | -2,0% | 2023-04-05 |
| Stanley Black&Decker | 74,47 | -3,4% | 2023-04-05 |
| Raytheon | 98,76 | -0,8% | 2023-04-05 |
| Källa: Factset |
LÄS MER
