| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 46,89 | -3,9% | 2023-02-17 |
| Bank & Finans | |||
| American Express | 177,30 | -0,4% | 2023-02-17 |
| Bank of America | 35,35 | 0,2% | 2023-02-17 |
| Citigroup | 51,42 | -0,1% | 2023-02-17 |
| Goldman Sachs | 368,50 | -0,5% | 2023-02-17 |
| JP Morgan Chase | 142,24 | 0,3% | 2023-02-17 |
| Morgan Stanley | 99,51 | -0,1% | 2023-02-17 |
| Wells Fargo | 47,49 | 0,6% | 2023-02-17 |
| Beklädnad | |||
| Abercrombie | 31,19 | 3,7% | 2023-02-17 |
| Gap | 13,74 | -0,4% | 2023-02-17 |
| Bath & Body Works | 42,89 | 0,0% | 2023-02-17 |
| TJX | 79,83 | 0,3% | 2023-02-17 |
| Biotech | |||
| Amgen | 240,53 | 2,7% | 2023-02-17 |
| Detaljhandel | |||
| eBay | 48,24 | -0,9% | 2023-02-17 |
| Home Depot | 317,95 | -1,0% | 2023-02-17 |
| Wal-Mart | 146,44 | 1,5% | 2023-02-17 |
| Energi | |||
| Chevron | 162,85 | -2,2% | 2023-02-17 |
| Exxon Mobil | 111,28 | -3,8% | 2023-02-17 |
| Fordon | |||
| Ford Motor | 12,89 | -0,2% | 2023-02-17 |
| General Motors | 43,17 | 0,2% | 2023-02-17 |
| Tesla | 208,31 | 3,1% | 2023-02-17 |
| Försvar | |||
| Lockheed Martin | 475,63 | 0,9% | 2023-02-17 |
| Gruvor | |||
| Freeport McMoRan | 41,74 | -2,4% | 2023-02-17 |
| Halvledare | |||
| AMD | 78,50 | -2,0% | 2023-02-17 |
| Intel | 27,61 | -2,1% | 2023-02-17 |
| Nvidia | 213,88 | -2,8% | 2023-02-17 |
| Qualcomm | 127,72 | -1,9% | 2023-02-17 |
| STMicro | 49,14 | 0,0% | 2023-02-17 |
| Texas Instruments | 175,32 | -0,4% | 2023-02-17 |
| Investment | |||
| Berkshire Hathawy | 308,24 | 0,0% | 2023-02-17 |
| Konsumentvaror | |||
| Procter&Gamble | 140,01 | 2,1% | 2023-02-17 |
| Thor Industries | 95,11 | -1,4% | 2023-02-17 |
| Livsmedel | |||
| Coca-Cola | 60,12 | 1,5% | 2023-02-17 |
| McDonald's | 269,99 | 1,6% | 2023-02-17 |
| Läkemedel | |||
| Abbott Laboratories | 106,74 | 0,6% | 2023-02-17 |
| Bristol Myers Squibb | 71,11 | 0,4% | 2023-02-17 |
| Eli Lilly | 328,40 | 0,7% | 2023-02-17 |
| Gilead Sciences | 84,76 | 1,6% | 2023-02-17 |
| Johnson & Johnson | 160,39 | 1,4% | 2023-02-17 |
| Merck | 109,52 | 2,8% | 2023-02-17 |
| Pfizer | 43,21 | 0,6% | 2023-02-17 |
| Medtech | |||
| Boston Scientific | 46,54 | 0,1% | 2023-02-17 |
| Stryker | 263,16 | 0,0% | 2023-02-17 |
| Medtronic | 84,80 | 0,7% | 2023-02-17 |
| Media | |||
| Fox Corporation | 37,03 | 0,8% | 2023-02-17 |
| Netflix | 347,96 | -0,8% | 2023-02-17 |
| Spotify | 125,33 | -0,2% | 2023-02-17 |
| Nätverksutrustning | |||
| Cisco Systems | 50,77 | -0,4% | 2023-02-17 |
| Juniper Networks | 31,56 | 0,1% | 2023-02-17 |
| Tech | |||
| Amazon | 97,20 | -1,0% | 2023-02-17 |
| Alibaba | 100,01 | -3,0% | 2023-02-17 |
| Alphabet | 94,59 | -1,2% | 2023-02-17 |
| Apple | 152,55 | -0,8% | 2023-02-17 |
| Meta Platforms | 172,88 | 0,3% | 2023-02-17 |
| IBM | 135,02 | 0,0% | 2023-02-17 |
| Microsoft | 258,06 | -1,6% | 2023-02-17 |
| Telekom | |||
| AT&T | 19,44 | 0,9% | 2023-02-17 |
| T Mobile | 149,35 | 1,8% | 2023-02-17 |
| Verizon Comm | 40,22 | 1,0% | 2023-02-17 |
| Tobak | |||
| Altria | 48,07 | 1,4% | 2023-02-17 |
| Philip Morris | 101,82 | 1,5% | 2023-02-17 |
| Transport | |||
| Fedex | 210,30 | -0,6% | 2023-02-17 |
| Verkstad | |||
| Boeing | 211,66 | -0,3% | 2023-02-17 |
| Caterpillar | 247,79 | 0,5% | 2023-02-17 |
| Cummins | 257,47 | 1,4% | 2023-02-17 |
| Deere & Co | 433,31 | 7,5% | 2023-02-17 |
| Eaton | 175,24 | 0,6% | 2023-02-17 |
| Emerson Electric | 85,44 | -0,3% | 2023-02-17 |
| Honeywell | 201,42 | 1,0% | 2023-02-17 |
| Parker-Hannifin | 355,48 | 0,3% | 2023-02-17 |
| Rockwell Automation | 297,72 | 0,6% | 2023-02-17 |
| Stanley Black&Decker | 89,18 | -1,1% | 2023-02-17 |
| Raytheon | 101,51 | 0,5% | 2023-02-17 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 46,89 | -3,9% | 2023-02-17 |
| Bank & Finans | |||
| American Express | 177,30 | -0,4% | 2023-02-17 |
| Bank of America | 35,35 | 0,2% | 2023-02-17 |
| Citigroup | 51,42 | -0,1% | 2023-02-17 |
| Goldman Sachs | 368,50 | -0,5% | 2023-02-17 |
| JP Morgan Chase | 142,24 | 0,3% | 2023-02-17 |
| Morgan Stanley | 99,51 | -0,1% | 2023-02-17 |
| Wells Fargo | 47,49 | 0,6% | 2023-02-17 |
| Beklädnad | |||
| Abercrombie | 31,19 | 3,7% | 2023-02-17 |
| Gap | 13,74 | -0,4% | 2023-02-17 |
| Bath & Body Works | 42,89 | 0,0% | 2023-02-17 |
| TJX | 79,83 | 0,3% | 2023-02-17 |
| Biotech | |||
| Amgen | 240,53 | 2,7% | 2023-02-17 |
| Detaljhandel | |||
| eBay | 48,24 | -0,9% | 2023-02-17 |
| Home Depot | 317,95 | -1,0% | 2023-02-17 |
| Wal-Mart | 146,44 | 1,5% | 2023-02-17 |
| Energi | |||
| Chevron | 162,85 | -2,2% | 2023-02-17 |
| Exxon Mobil | 111,28 | -3,8% | 2023-02-17 |
| Fordon | |||
| Ford Motor | 12,89 | -0,2% | 2023-02-17 |
| General Motors | 43,17 | 0,2% | 2023-02-17 |
| Tesla | 208,31 | 3,1% | 2023-02-17 |
| Försvar | |||
| Lockheed Martin | 475,63 | 0,9% | 2023-02-17 |
| Gruvor | |||
| Freeport McMoRan | 41,74 | -2,4% | 2023-02-17 |
| Halvledare | |||
| AMD | 78,50 | -2,0% | 2023-02-17 |
| Intel | 27,61 | -2,1% | 2023-02-17 |
| Nvidia | 213,88 | -2,8% | 2023-02-17 |
| Qualcomm | 127,72 | -1,9% | 2023-02-17 |
| STMicro | 49,14 | 0,0% | 2023-02-17 |
| Texas Instruments | 175,32 | -0,4% | 2023-02-17 |
| Investment | |||
| Berkshire Hathawy | 308,24 | 0,0% | 2023-02-17 |
| Konsumentvaror | |||
| Procter&Gamble | 140,01 | 2,1% | 2023-02-17 |
| Thor Industries | 95,11 | -1,4% | 2023-02-17 |
| Livsmedel | |||
| Coca-Cola | 60,12 | 1,5% | 2023-02-17 |
| McDonald's | 269,99 | 1,6% | 2023-02-17 |
| Läkemedel | |||
| Abbott Laboratories | 106,74 | 0,6% | 2023-02-17 |
| Bristol Myers Squibb | 71,11 | 0,4% | 2023-02-17 |
| Eli Lilly | 328,40 | 0,7% | 2023-02-17 |
| Gilead Sciences | 84,76 | 1,6% | 2023-02-17 |
| Johnson & Johnson | 160,39 | 1,4% | 2023-02-17 |
| Merck | 109,52 | 2,8% | 2023-02-17 |
| Pfizer | 43,21 | 0,6% | 2023-02-17 |
| Medtech | |||
| Boston Scientific | 46,54 | 0,1% | 2023-02-17 |
| Stryker | 263,16 | 0,0% | 2023-02-17 |
| Medtronic | 84,80 | 0,7% | 2023-02-17 |
| Media | |||
| Fox Corporation | 37,03 | 0,8% | 2023-02-17 |
| Netflix | 347,96 | -0,8% | 2023-02-17 |
| Spotify | 125,33 | -0,2% | 2023-02-17 |
| Nätverksutrustning | |||
| Cisco Systems | 50,77 | -0,4% | 2023-02-17 |
| Juniper Networks | 31,56 | 0,1% | 2023-02-17 |
| Tech | |||
| Amazon | 97,20 | -1,0% | 2023-02-17 |
| Alibaba | 100,01 | -3,0% | 2023-02-17 |
| Alphabet | 94,59 | -1,2% | 2023-02-17 |
| Apple | 152,55 | -0,8% | 2023-02-17 |
| Meta Platforms | 172,88 | 0,3% | 2023-02-17 |
| IBM | 135,02 | 0,0% | 2023-02-17 |
| Microsoft | 258,06 | -1,6% | 2023-02-17 |
| Telekom | |||
| AT&T | 19,44 | 0,9% | 2023-02-17 |
| T Mobile | 149,35 | 1,8% | 2023-02-17 |
| Verizon Comm | 40,22 | 1,0% | 2023-02-17 |
| Tobak | |||
| Altria | 48,07 | 1,4% | 2023-02-17 |
| Philip Morris | 101,82 | 1,5% | 2023-02-17 |
| Transport | |||
| Fedex | 210,30 | -0,6% | 2023-02-17 |
| Verkstad | |||
| Boeing | 211,66 | -0,3% | 2023-02-17 |
| Caterpillar | 247,79 | 0,5% | 2023-02-17 |
| Cummins | 257,47 | 1,4% | 2023-02-17 |
| Deere & Co | 433,31 | 7,5% | 2023-02-17 |
| Eaton | 175,24 | 0,6% | 2023-02-17 |
| Emerson Electric | 85,44 | -0,3% | 2023-02-17 |
| Honeywell | 201,42 | 1,0% | 2023-02-17 |
| Parker-Hannifin | 355,48 | 0,3% | 2023-02-17 |
| Rockwell Automation | 297,72 | 0,6% | 2023-02-17 |
| Stanley Black&Decker | 89,18 | -1,1% | 2023-02-17 |
| Raytheon | 101,51 | 0,5% | 2023-02-17 |
| Källa: Factset |
LÄS MER
