| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 46,45 | 1,6% | 36,6% | 2024-11-21 |
| Bank & Finans | ||||
| American Express | 293,00 | 1,8% | 56,4% | 2024-11-21 |
| Bank of America | 46,46 | 0,9% | 38,0% | 2024-11-21 |
| Citigroup | 68,95 | 1,0% | 34,0% | 2024-11-21 |
| Goldman Sachs | 596,11 | 2,4% | 54,5% | 2024-11-21 |
| JP Morgan Chase | 244,76 | 1,7% | 43,9% | 2024-11-21 |
| Morgan Stanley | 134,99 | 2,5% | 44,8% | 2024-11-21 |
| Wells Fargo | 74,83 | 1,7% | 52,0% | 2024-11-21 |
| Beklädnad | ||||
| Abercrombie | 141,57 | 3,5% | 60,5% | 2024-11-21 |
| Gap | 22,04 | 6,9% | 5,4% | 2024-11-21 |
| Bath & Body Works | 30,75 | 0,8% | -28,8% | 2024-11-21 |
| TJX | 119,77 | 0,0% | 27,7% | 2024-11-21 |
| Biotech | ||||
| Amgen | 289,90 | 0,7% | 0,7% | 2024-11-21 |
| Detaljhandel | ||||
| eBay | 61,41 | 1,0% | 40,8% | 2024-11-21 |
| Home Depot | 410,45 | 2,6% | 18,4% | 2024-11-21 |
| Wal-Mart | 88,39 | 1,4% | 68,2% | 2024-11-21 |
| Energi | ||||
| Chevron | 161,63 | 0,2% | 8,4% | 2024-11-21 |
| Exxon Mobil | 121,93 | 1,3% | 22,0% | 2024-11-21 |
| Fordon | ||||
| Ford Motor | 10,80 | 0,7% | -11,4% | 2024-11-21 |
| General Motors | 55,68 | 1,5% | 55,0% | 2024-11-21 |
| Tesla | 339,64 | -0,7% | 36,7% | 2024-11-21 |
| Försvar | ||||
| Lockheed Martin | 542,01 | 1,4% | 19,6% | 2024-11-21 |
| Gruvor | ||||
| Freeport McMoRan | 43,76 | 0,1% | 2,8% | 2024-11-21 |
| Halvledare | ||||
| AMD | 137,49 | -0,1% | -6,7% | 2024-11-21 |
| Intel | 24,44 | 1,8% | -51,4% | 2024-11-21 |
| Nvidia | 146,67 | 0,5% | 196,2% | 2024-11-21 |
| Qualcomm | 155,46 | 0,8% | 7,5% | 2024-11-21 |
| STMicro | 24,54 | 0,2% | -51,0% | 2024-11-21 |
| Texas Instruments | 198,20 | 0,0% | 16,3% | 2024-11-21 |
| Investment | ||||
| Berkshire Hathawy | 472,06 | 0,7% | 32,4% | 2024-11-21 |
| Konsumentvaror | ||||
| Procter&Gamble | 172,75 | 1,1% | 17,9% | 2024-11-21 |
| Thor Industries | 110,53 | 2,1% | -6,5% | 2024-11-21 |
| Livsmedel | ||||
| Coca-Cola | 63,76 | 1,2% | 8,2% | 2024-11-21 |
| McDonald's | 288,47 | -0,8% | -2,7% | 2024-11-21 |
| Läkemedel | ||||
| Abbott Laboratories | 117,26 | 1,1% | 6,5% | 2024-11-21 |
| Bristol Myers Squibb | 58,23 | 0,6% | 13,5% | 2024-11-21 |
| Eli Lilly | 749,92 | -0,5% | 28,6% | 2024-11-21 |
| Gilead Sciences | 89,76 | 1,3% | 10,8% | 2024-11-21 |
| Johnson & Johnson | 155,50 | 1,6% | -0,8% | 2024-11-21 |
| Merck | 99,86 | 2,5% | -8,4% | 2024-11-21 |
| Pfizer | 25,13 | 0,8% | -12,7% | 2024-11-21 |
| Medtech | ||||
| Boston Scientific | 91,50 | 1,5% | 58,3% | 2024-11-21 |
| Stryker | 390,14 | 1,2% | 30,3% | 2024-11-21 |
| Medtronic | 84,74 | 0,7% | 2,9% | 2024-11-21 |
| Media | ||||
| Fox Corporation | 46,64 | 2,1% | 57,2% | 2024-11-21 |
| Netflix | 897,48 | 1,5% | 84,3% | 2024-11-21 |
| Spotify | 470,70 | 0,1% | 150,5% | 2024-11-21 |
| Nätverksutrustning | ||||
| Cisco Systems | 57,56 | 0,1% | 13,9% | 2024-11-21 |
| Juniper Networks | 35,43 | -0,6% | 20,2% | 2024-11-21 |
| Tech | ||||
| Amazon | 198,38 | -2,2% | 30,6% | 2024-11-21 |
| Alibaba | 85,58 | -1,4% | 10,4% | 2024-11-21 |
| Alphabet | 169,24 | -4,6% | 20,1% | 2024-11-21 |
| Apple | 228,52 | -0,2% | 18,7% | 2024-11-21 |
| Meta Platforms | 563,09 | -0,4% | 59,1% | 2024-11-21 |
| IBM | 222,40 | 3,6% | 36,0% | 2024-11-21 |
| Microsoft | 412,87 | -0,6% | 9,8% | 2024-11-21 |
| Telekom | ||||
| AT&T | 22,98 | 0,7% | 36,9% | 2024-11-21 |
| T Mobile | 236,58 | 0,5% | 47,6% | 2024-11-21 |
| Verizon Comm | 42,50 | 0,7% | 12,7% | 2024-11-21 |
| Tobak | ||||
| Altria | 56,03 | 0,1% | 38,9% | 2024-11-21 |
| Philip Morris | 131,21 | 0,6% | 39,5% | 2024-11-21 |
| Transport | ||||
| Fedex | 295,16 | 2,5% | 16,7% | 2024-11-21 |
| Verkstad | ||||
| Boeing | 143,41 | -1,8% | -45,0% | 2024-11-21 |
| Caterpillar | 389,59 | 2,1% | 31,8% | 2024-11-21 |
| Cummins | 368,86 | 2,2% | 54,0% | 2024-11-21 |
| Deere & Co | 437,54 | 8,0% | 9,4% | 2024-11-21 |
| Eaton | 370,95 | 2,9% | 54,0% | 2024-11-21 |
| Emerson Electric | 128,27 | -0,6% | 31,8% | 2024-11-21 |
| Honeywell | 226,09 | -0,3% | 7,8% | 2024-11-21 |
| Parker-Hannifin | 702,68 | 1,8% | 52,5% | 2024-11-21 |
| Rockwell Automation | 278,30 | -0,6% | -10,4% | 2024-11-21 |
| Stanley Black&Decker | 87,67 | 2,6% | -10,6% | 2024-11-21 |
| RTX Corp | 120,53 | 1,2% | 43,2% | 2024-11-21 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 46,45 | 1,6% | 36,6% | 2024-11-21 |
| Bank & Finans | ||||
| American Express | 293,00 | 1,8% | 56,4% | 2024-11-21 |
| Bank of America | 46,46 | 0,9% | 38,0% | 2024-11-21 |
| Citigroup | 68,95 | 1,0% | 34,0% | 2024-11-21 |
| Goldman Sachs | 596,11 | 2,4% | 54,5% | 2024-11-21 |
| JP Morgan Chase | 244,76 | 1,7% | 43,9% | 2024-11-21 |
| Morgan Stanley | 134,99 | 2,5% | 44,8% | 2024-11-21 |
| Wells Fargo | 74,83 | 1,7% | 52,0% | 2024-11-21 |
| Beklädnad | ||||
| Abercrombie | 141,57 | 3,5% | 60,5% | 2024-11-21 |
| Gap | 22,04 | 6,9% | 5,4% | 2024-11-21 |
| Bath & Body Works | 30,75 | 0,8% | -28,8% | 2024-11-21 |
| TJX | 119,77 | 0,0% | 27,7% | 2024-11-21 |
| Biotech | ||||
| Amgen | 289,90 | 0,7% | 0,7% | 2024-11-21 |
| Detaljhandel | ||||
| eBay | 61,41 | 1,0% | 40,8% | 2024-11-21 |
| Home Depot | 410,45 | 2,6% | 18,4% | 2024-11-21 |
| Wal-Mart | 88,39 | 1,4% | 68,2% | 2024-11-21 |
| Energi | ||||
| Chevron | 161,63 | 0,2% | 8,4% | 2024-11-21 |
| Exxon Mobil | 121,93 | 1,3% | 22,0% | 2024-11-21 |
| Fordon | ||||
| Ford Motor | 10,80 | 0,7% | -11,4% | 2024-11-21 |
| General Motors | 55,68 | 1,5% | 55,0% | 2024-11-21 |
| Tesla | 339,64 | -0,7% | 36,7% | 2024-11-21 |
| Försvar | ||||
| Lockheed Martin | 542,01 | 1,4% | 19,6% | 2024-11-21 |
| Gruvor | ||||
| Freeport McMoRan | 43,76 | 0,1% | 2,8% | 2024-11-21 |
| Halvledare | ||||
| AMD | 137,49 | -0,1% | -6,7% | 2024-11-21 |
| Intel | 24,44 | 1,8% | -51,4% | 2024-11-21 |
| Nvidia | 146,67 | 0,5% | 196,2% | 2024-11-21 |
| Qualcomm | 155,46 | 0,8% | 7,5% | 2024-11-21 |
| STMicro | 24,54 | 0,2% | -51,0% | 2024-11-21 |
| Texas Instruments | 198,20 | 0,0% | 16,3% | 2024-11-21 |
| Investment | ||||
| Berkshire Hathawy | 472,06 | 0,7% | 32,4% | 2024-11-21 |
| Konsumentvaror | ||||
| Procter&Gamble | 172,75 | 1,1% | 17,9% | 2024-11-21 |
| Thor Industries | 110,53 | 2,1% | -6,5% | 2024-11-21 |
| Livsmedel | ||||
| Coca-Cola | 63,76 | 1,2% | 8,2% | 2024-11-21 |
| McDonald's | 288,47 | -0,8% | -2,7% | 2024-11-21 |
| Läkemedel | ||||
| Abbott Laboratories | 117,26 | 1,1% | 6,5% | 2024-11-21 |
| Bristol Myers Squibb | 58,23 | 0,6% | 13,5% | 2024-11-21 |
| Eli Lilly | 749,92 | -0,5% | 28,6% | 2024-11-21 |
| Gilead Sciences | 89,76 | 1,3% | 10,8% | 2024-11-21 |
| Johnson & Johnson | 155,50 | 1,6% | -0,8% | 2024-11-21 |
| Merck | 99,86 | 2,5% | -8,4% | 2024-11-21 |
| Pfizer | 25,13 | 0,8% | -12,7% | 2024-11-21 |
| Medtech | ||||
| Boston Scientific | 91,50 | 1,5% | 58,3% | 2024-11-21 |
| Stryker | 390,14 | 1,2% | 30,3% | 2024-11-21 |
| Medtronic | 84,74 | 0,7% | 2,9% | 2024-11-21 |
| Media | ||||
| Fox Corporation | 46,64 | 2,1% | 57,2% | 2024-11-21 |
| Netflix | 897,48 | 1,5% | 84,3% | 2024-11-21 |
| Spotify | 470,70 | 0,1% | 150,5% | 2024-11-21 |
| Nätverksutrustning | ||||
| Cisco Systems | 57,56 | 0,1% | 13,9% | 2024-11-21 |
| Juniper Networks | 35,43 | -0,6% | 20,2% | 2024-11-21 |
| Tech | ||||
| Amazon | 198,38 | -2,2% | 30,6% | 2024-11-21 |
| Alibaba | 85,58 | -1,4% | 10,4% | 2024-11-21 |
| Alphabet | 169,24 | -4,6% | 20,1% | 2024-11-21 |
| Apple | 228,52 | -0,2% | 18,7% | 2024-11-21 |
| Meta Platforms | 563,09 | -0,4% | 59,1% | 2024-11-21 |
| IBM | 222,40 | 3,6% | 36,0% | 2024-11-21 |
| Microsoft | 412,87 | -0,6% | 9,8% | 2024-11-21 |
| Telekom | ||||
| AT&T | 22,98 | 0,7% | 36,9% | 2024-11-21 |
| T Mobile | 236,58 | 0,5% | 47,6% | 2024-11-21 |
| Verizon Comm | 42,50 | 0,7% | 12,7% | 2024-11-21 |
| Tobak | ||||
| Altria | 56,03 | 0,1% | 38,9% | 2024-11-21 |
| Philip Morris | 131,21 | 0,6% | 39,5% | 2024-11-21 |
| Transport | ||||
| Fedex | 295,16 | 2,5% | 16,7% | 2024-11-21 |
| Verkstad | ||||
| Boeing | 143,41 | -1,8% | -45,0% | 2024-11-21 |
| Caterpillar | 389,59 | 2,1% | 31,8% | 2024-11-21 |
| Cummins | 368,86 | 2,2% | 54,0% | 2024-11-21 |
| Deere & Co | 437,54 | 8,0% | 9,4% | 2024-11-21 |
| Eaton | 370,95 | 2,9% | 54,0% | 2024-11-21 |
| Emerson Electric | 128,27 | -0,6% | 31,8% | 2024-11-21 |
| Honeywell | 226,09 | -0,3% | 7,8% | 2024-11-21 |
| Parker-Hannifin | 702,68 | 1,8% | 52,5% | 2024-11-21 |
| Rockwell Automation | 278,30 | -0,6% | -10,4% | 2024-11-21 |
| Stanley Black&Decker | 87,67 | 2,6% | -10,6% | 2024-11-21 |
| RTX Corp | 120,53 | 1,2% | 43,2% | 2024-11-21 |
| Källa: Factset |
LÄS MER
