| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,58 | -1,2% | -41,5% | 2023-10-13 |
| Bank & Finans | ||||
| American Express | 151,10 | -0,1% | 2,3% | 2023-10-13 |
| Bank of America | 26,76 | -0,5% | -19,2% | 2023-10-13 |
| Citigroup | 41,43 | -0,2% | -8,4% | 2023-10-13 |
| Goldman Sachs | 309,30 | -0,2% | -9,9% | 2023-10-13 |
| JP Morgan Chase | 148,00 | 1,5% | 10,4% | 2023-10-13 |
| Morgan Stanley | 77,79 | 0,0% | -8,5% | 2023-10-13 |
| Wells Fargo | 40,96 | 3,1% | -0,8% | 2023-10-13 |
| Beklädnad | ||||
| Abercrombie | 60,39 | -2,2% | 163,6% | 2023-10-13 |
| Gap | 11,39 | 0,9% | 1,0% | 2023-10-13 |
| Bath & Body Works | 30,20 | -1,8% | -28,3% | 2023-10-13 |
| TJX | 88,60 | -0,4% | 11,3% | 2023-10-13 |
| Biotech | ||||
| Amgen | 284,10 | -0,3% | 8,2% | 2023-10-13 |
| Detaljhandel | ||||
| eBay | 41,79 | -2,0% | 0,8% | 2023-10-13 |
| Home Depot | 291,92 | -0,4% | -7,6% | 2023-10-13 |
| Wal-Mart | 159,83 | 0,6% | 12,7% | 2023-10-13 |
| Energi | ||||
| Chevron | 164,06 | 1,8% | -8,6% | 2023-10-13 |
| Exxon Mobil | 109,87 | 3,2% | -0,4% | 2023-10-13 |
| Fordon | ||||
| Ford Motor | 11,81 | -1,6% | 1,5% | 2023-10-13 |
| General Motors | 29,66 | -2,2% | -11,8% | 2023-10-13 |
| Tesla | 251,12 | -3,0% | 103,9% | 2023-10-13 |
| Försvar | ||||
| Lockheed Martin | 441,06 | 1,6% | -9,3% | 2023-10-13 |
| Gruvor | ||||
| Freeport McMoRan | 35,45 | -1,7% | -6,7% | 2023-10-13 |
| Halvledare | ||||
| AMD | 105,09 | -3,4% | 62,3% | 2023-10-13 |
| Intel | 35,97 | -2,4% | 36,1% | 2023-10-13 |
| Nvidia | 454,61 | -3,2% | 211,1% | 2023-10-13 |
| Qualcomm | 108,66 | -2,5% | -1,2% | 2023-10-13 |
| STMicro | 42,89 | -3,4% | 20,6% | 2023-10-13 |
| Texas Instruments | 152,75 | -1,5% | -7,5% | 2023-10-13 |
| Investment | ||||
| Berkshire Hathawy | 345,09 | -0,2% | 11,7% | 2023-10-13 |
| Konsumentvaror | ||||
| Procter&Gamble | 144,69 | 1,0% | -4,5% | 2023-10-13 |
| Thor Industries | 90,65 | -0,8% | 20,1% | 2023-10-13 |
| Livsmedel | ||||
| Coca-Cola | 52,89 | 0,2% | -16,9% | 2023-10-13 |
| McDonald's | 248,31 | 0,9% | -5,8% | 2023-10-13 |
| Läkemedel | ||||
| Abbott Laboratories | 90,87 | 0,8% | -17,2% | 2023-10-13 |
| Bristol Myers Squibb | 56,47 | 0,4% | -21,5% | 2023-10-13 |
| Eli Lilly | 609,20 | -0,2% | 66,5% | 2023-10-13 |
| Gilead Sciences | 77,65 | 1,2% | -9,6% | 2023-10-13 |
| Johnson & Johnson | 156,85 | 0,3% | -11,2% | 2023-10-13 |
| Merck | 104,01 | 0,4% | -6,3% | 2023-10-13 |
| Pfizer | 32,11 | -2,5% | -37,3% | 2023-10-13 |
| Medtech | ||||
| Boston Scientific | 49,52 | 1,8% | 7,0% | 2023-10-13 |
| Stryker | 257,88 | 1,6% | 5,5% | 2023-10-13 |
| Medtronic | 71,96 | 0,9% | -7,4% | 2023-10-13 |
| Media | ||||
| Fox Corporation | 30,95 | 0,7% | 1,9% | 2023-10-13 |
| Netflix | 355,68 | -1,5% | 20,6% | 2023-10-13 |
| Spotify | 153,56 | -2,9% | 94,5% | 2023-10-13 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,77 | -0,1% | 12,9% | 2023-10-13 |
| Juniper Networks | 25,66 | -0,9% | -19,7% | 2023-10-13 |
| Tech | ||||
| Amazon | 129,79 | -1,9% | 54,5% | 2023-10-13 |
| Alibaba | 84,02 | -0,6% | -4,6% | 2023-10-13 |
| Alphabet | 138,58 | -1,2% | 56,2% | 2023-10-13 |
| Apple | 178,85 | -1,0% | 37,7% | 2023-10-13 |
| Meta Platforms | 314,69 | -2,9% | 161,5% | 2023-10-13 |
| IBM | 138,46 | -2,0% | -1,7% | 2023-10-13 |
| Microsoft | 327,73 | -1,0% | 36,7% | 2023-10-13 |
| Telekom | ||||
| AT&T | 14,36 | -0,6% | -22,0% | 2023-10-13 |
| T Mobile | 141,67 | 0,4% | 1,2% | 2023-10-13 |
| Verizon Comm | 30,67 | -0,8% | -22,2% | 2023-10-13 |
| Tobak | ||||
| Altria | 42,66 | 1,0% | -6,7% | 2023-10-13 |
| Philip Morris | 92,26 | 0,4% | -8,8% | 2023-10-13 |
| Transport | ||||
| Fedex | 242,84 | -3,7% | 40,2% | 2023-10-13 |
| Verkstad | ||||
| Boeing | 184,91 | -3,3% | -2,9% | 2023-10-13 |
| Caterpillar | 267,94 | -0,6% | 11,8% | 2023-10-13 |
| Cummins | 227,72 | 0,1% | -6,0% | 2023-10-13 |
| Deere & Co | 380,66 | -0,4% | -11,2% | 2023-10-13 |
| Eaton | 208,60 | -4,1% | 32,9% | 2023-10-13 |
| Emerson Electric | 94,76 | -1,3% | -1,4% | 2023-10-13 |
| Honeywell | 183,56 | -0,2% | -14,3% | 2023-10-13 |
| Parker-Hannifin | 392,93 | -3,4% | 35,0% | 2023-10-13 |
| Rockwell Automation | 288,32 | -3,9% | 11,9% | 2023-10-13 |
| Stanley Black&Decker | 81,45 | -1,6% | 8,4% | 2023-10-13 |
| RTX Corp | 73,25 | -0,1% | -27,4% | 2023-10-13 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,58 | -1,2% | -41,5% | 2023-10-13 |
| Bank & Finans | ||||
| American Express | 151,10 | -0,1% | 2,3% | 2023-10-13 |
| Bank of America | 26,76 | -0,5% | -19,2% | 2023-10-13 |
| Citigroup | 41,43 | -0,2% | -8,4% | 2023-10-13 |
| Goldman Sachs | 309,30 | -0,2% | -9,9% | 2023-10-13 |
| JP Morgan Chase | 148,00 | 1,5% | 10,4% | 2023-10-13 |
| Morgan Stanley | 77,79 | 0,0% | -8,5% | 2023-10-13 |
| Wells Fargo | 40,96 | 3,1% | -0,8% | 2023-10-13 |
| Beklädnad | ||||
| Abercrombie | 60,39 | -2,2% | 163,6% | 2023-10-13 |
| Gap | 11,39 | 0,9% | 1,0% | 2023-10-13 |
| Bath & Body Works | 30,20 | -1,8% | -28,3% | 2023-10-13 |
| TJX | 88,60 | -0,4% | 11,3% | 2023-10-13 |
| Biotech | ||||
| Amgen | 284,10 | -0,3% | 8,2% | 2023-10-13 |
| Detaljhandel | ||||
| eBay | 41,79 | -2,0% | 0,8% | 2023-10-13 |
| Home Depot | 291,92 | -0,4% | -7,6% | 2023-10-13 |
| Wal-Mart | 159,83 | 0,6% | 12,7% | 2023-10-13 |
| Energi | ||||
| Chevron | 164,06 | 1,8% | -8,6% | 2023-10-13 |
| Exxon Mobil | 109,87 | 3,2% | -0,4% | 2023-10-13 |
| Fordon | ||||
| Ford Motor | 11,81 | -1,6% | 1,5% | 2023-10-13 |
| General Motors | 29,66 | -2,2% | -11,8% | 2023-10-13 |
| Tesla | 251,12 | -3,0% | 103,9% | 2023-10-13 |
| Försvar | ||||
| Lockheed Martin | 441,06 | 1,6% | -9,3% | 2023-10-13 |
| Gruvor | ||||
| Freeport McMoRan | 35,45 | -1,7% | -6,7% | 2023-10-13 |
| Halvledare | ||||
| AMD | 105,09 | -3,4% | 62,3% | 2023-10-13 |
| Intel | 35,97 | -2,4% | 36,1% | 2023-10-13 |
| Nvidia | 454,61 | -3,2% | 211,1% | 2023-10-13 |
| Qualcomm | 108,66 | -2,5% | -1,2% | 2023-10-13 |
| STMicro | 42,89 | -3,4% | 20,6% | 2023-10-13 |
| Texas Instruments | 152,75 | -1,5% | -7,5% | 2023-10-13 |
| Investment | ||||
| Berkshire Hathawy | 345,09 | -0,2% | 11,7% | 2023-10-13 |
| Konsumentvaror | ||||
| Procter&Gamble | 144,69 | 1,0% | -4,5% | 2023-10-13 |
| Thor Industries | 90,65 | -0,8% | 20,1% | 2023-10-13 |
| Livsmedel | ||||
| Coca-Cola | 52,89 | 0,2% | -16,9% | 2023-10-13 |
| McDonald's | 248,31 | 0,9% | -5,8% | 2023-10-13 |
| Läkemedel | ||||
| Abbott Laboratories | 90,87 | 0,8% | -17,2% | 2023-10-13 |
| Bristol Myers Squibb | 56,47 | 0,4% | -21,5% | 2023-10-13 |
| Eli Lilly | 609,20 | -0,2% | 66,5% | 2023-10-13 |
| Gilead Sciences | 77,65 | 1,2% | -9,6% | 2023-10-13 |
| Johnson & Johnson | 156,85 | 0,3% | -11,2% | 2023-10-13 |
| Merck | 104,01 | 0,4% | -6,3% | 2023-10-13 |
| Pfizer | 32,11 | -2,5% | -37,3% | 2023-10-13 |
| Medtech | ||||
| Boston Scientific | 49,52 | 1,8% | 7,0% | 2023-10-13 |
| Stryker | 257,88 | 1,6% | 5,5% | 2023-10-13 |
| Medtronic | 71,96 | 0,9% | -7,4% | 2023-10-13 |
| Media | ||||
| Fox Corporation | 30,95 | 0,7% | 1,9% | 2023-10-13 |
| Netflix | 355,68 | -1,5% | 20,6% | 2023-10-13 |
| Spotify | 153,56 | -2,9% | 94,5% | 2023-10-13 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,77 | -0,1% | 12,9% | 2023-10-13 |
| Juniper Networks | 25,66 | -0,9% | -19,7% | 2023-10-13 |
| Tech | ||||
| Amazon | 129,79 | -1,9% | 54,5% | 2023-10-13 |
| Alibaba | 84,02 | -0,6% | -4,6% | 2023-10-13 |
| Alphabet | 138,58 | -1,2% | 56,2% | 2023-10-13 |
| Apple | 178,85 | -1,0% | 37,7% | 2023-10-13 |
| Meta Platforms | 314,69 | -2,9% | 161,5% | 2023-10-13 |
| IBM | 138,46 | -2,0% | -1,7% | 2023-10-13 |
| Microsoft | 327,73 | -1,0% | 36,7% | 2023-10-13 |
| Telekom | ||||
| AT&T | 14,36 | -0,6% | -22,0% | 2023-10-13 |
| T Mobile | 141,67 | 0,4% | 1,2% | 2023-10-13 |
| Verizon Comm | 30,67 | -0,8% | -22,2% | 2023-10-13 |
| Tobak | ||||
| Altria | 42,66 | 1,0% | -6,7% | 2023-10-13 |
| Philip Morris | 92,26 | 0,4% | -8,8% | 2023-10-13 |
| Transport | ||||
| Fedex | 242,84 | -3,7% | 40,2% | 2023-10-13 |
| Verkstad | ||||
| Boeing | 184,91 | -3,3% | -2,9% | 2023-10-13 |
| Caterpillar | 267,94 | -0,6% | 11,8% | 2023-10-13 |
| Cummins | 227,72 | 0,1% | -6,0% | 2023-10-13 |
| Deere & Co | 380,66 | -0,4% | -11,2% | 2023-10-13 |
| Eaton | 208,60 | -4,1% | 32,9% | 2023-10-13 |
| Emerson Electric | 94,76 | -1,3% | -1,4% | 2023-10-13 |
| Honeywell | 183,56 | -0,2% | -14,3% | 2023-10-13 |
| Parker-Hannifin | 392,93 | -3,4% | 35,0% | 2023-10-13 |
| Rockwell Automation | 288,32 | -3,9% | 11,9% | 2023-10-13 |
| Stanley Black&Decker | 81,45 | -1,6% | 8,4% | 2023-10-13 |
| RTX Corp | 73,25 | -0,1% | -27,4% | 2023-10-13 |
| Källa: Factset |
LÄS MER
