| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,20 | -1,7% | -38,0% | 2023-09-12 |
| Bank & Finans | ||||
| American Express | 158,50 | 0,4% | 7,3% | 2023-09-12 |
| Bank of America | 28,97 | 1,7% | -12,5% | 2023-09-12 |
| Citigroup | 41,68 | 2,7% | -7,8% | 2023-09-12 |
| Goldman Sachs | 330,90 | 1,9% | -3,6% | 2023-09-12 |
| JP Morgan Chase | 146,34 | 1,3% | 9,1% | 2023-09-12 |
| Morgan Stanley | 85,55 | 2,4% | 0,6% | 2023-09-12 |
| Wells Fargo | 42,54 | 2,9% | 3,0% | 2023-09-12 |
| Beklädnad | ||||
| Abercrombie | 52,26 | -2,1% | 128,1% | 2023-09-12 |
| Gap | 11,20 | 2,0% | -0,7% | 2023-09-12 |
| Bath & Body Works | 37,25 | 2,2% | -11,6% | 2023-09-12 |
| TJX | 92,18 | 0,7% | 15,8% | 2023-09-12 |
| Biotech | ||||
| Amgen | 260,31 | -0,5% | -0,9% | 2023-09-12 |
| Detaljhandel | ||||
| eBay | 43,51 | 0,0% | 4,9% | 2023-09-12 |
| Home Depot | 326,28 | -0,6% | 3,3% | 2023-09-12 |
| Wal-Mart | 164,52 | 0,1% | 16,0% | 2023-09-12 |
| Energi | ||||
| Chevron | 166,81 | 1,9% | -7,1% | 2023-09-12 |
| Exxon Mobil | 117,49 | 2,9% | 6,5% | 2023-09-12 |
| Fordon | ||||
| Ford Motor | 12,45 | 1,9% | 7,1% | 2023-09-12 |
| General Motors | 33,47 | 2,6% | -0,5% | 2023-09-12 |
| Tesla | 267,48 | -2,2% | 117,1% | 2023-09-12 |
| Försvar | ||||
| Lockheed Martin | 417,83 | -0,7% | -14,1% | 2023-09-12 |
| Gruvor | ||||
| Freeport McMoRan | 40,06 | -0,1% | 5,4% | 2023-09-12 |
| Halvledare | ||||
| AMD | 105,31 | 0,0% | 62,6% | 2023-09-12 |
| Intel | 38,86 | 0,7% | 47,0% | 2023-09-12 |
| Nvidia | 448,70 | -0,7% | 207,0% | 2023-09-12 |
| Qualcomm | 111,23 | 0,9% | 1,2% | 2023-09-12 |
| STMicro | 43,90 | -1,2% | 23,4% | 2023-09-12 |
| Texas Instruments | 163,49 | -1,4% | -1,0% | 2023-09-12 |
| Investment | ||||
| Berkshire Hathawy | 367,78 | 0,6% | 19,1% | 2023-09-12 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,03 | -1,8% | 0,3% | 2023-09-12 |
| Thor Industries | 98,46 | 1,3% | 30,4% | 2023-09-12 |
| Livsmedel | ||||
| Coca-Cola | 58,30 | -1,0% | -8,3% | 2023-09-12 |
| McDonald's | 280,71 | 0,3% | 6,5% | 2023-09-12 |
| Läkemedel | ||||
| Abbott Laboratories | 102,40 | 0,0% | -6,7% | 2023-09-12 |
| Bristol Myers Squibb | 60,24 | -0,9% | -16,3% | 2023-09-12 |
| Eli Lilly | 599,30 | 0,6% | 63,8% | 2023-09-12 |
| Gilead Sciences | 76,80 | -0,3% | -10,5% | 2023-09-12 |
| Johnson & Johnson | 163,58 | 0,6% | -7,4% | 2023-09-12 |
| Merck | 109,02 | 0,4% | -1,7% | 2023-09-12 |
| Pfizer | 34,15 | 0,6% | -33,4% | 2023-09-12 |
| Medtech | ||||
| Boston Scientific | 53,42 | -2,1% | 15,5% | 2023-09-12 |
| Stryker | 294,77 | -1,7% | 20,6% | 2023-09-12 |
| Medtronic | 80,98 | -0,5% | 4,2% | 2023-09-12 |
| Media | ||||
| Fox Corporation | 32,12 | 1,4% | 5,8% | 2023-09-12 |
| Netflix | 434,69 | -2,4% | 47,4% | 2023-09-12 |
| Spotify | 154,65 | -1,9% | 95,9% | 2023-09-12 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,39 | -0,8% | 18,4% | 2023-09-12 |
| Juniper Networks | 28,74 | -0,3% | -10,1% | 2023-09-12 |
| Tech | ||||
| Amazon | 141,23 | -1,3% | 68,1% | 2023-09-12 |
| Alibaba | 88,30 | -0,5% | 0,2% | 2023-09-12 |
| Alphabet | 136,07 | -1,2% | 53,4% | 2023-09-12 |
| Apple | 176,30 | -1,7% | 35,7% | 2023-09-12 |
| Meta Platforms | 301,66 | -1,9% | 150,7% | 2023-09-12 |
| IBM | 146,30 | -1,4% | 3,8% | 2023-09-12 |
| Microsoft | 331,77 | -1,8% | 38,3% | 2023-09-12 |
| Telekom | ||||
| AT&T | 14,46 | -0,4% | -21,5% | 2023-09-12 |
| T Mobile | 140,11 | -0,1% | 0,1% | 2023-09-12 |
| Verizon Comm | 34,04 | 0,3% | -13,6% | 2023-09-12 |
| Tobak | ||||
| Altria | 44,87 | 0,9% | -1,8% | 2023-09-12 |
| Philip Morris | 94,45 | -0,1% | -6,7% | 2023-09-12 |
| Transport | ||||
| Fedex | 251,47 | -1,3% | 45,2% | 2023-09-12 |
| Verkstad | ||||
| Boeing | 210,65 | -0,2% | 10,6% | 2023-09-12 |
| Caterpillar | 281,81 | -0,1% | 17,6% | 2023-09-12 |
| Cummins | 235,40 | 0,8% | -2,8% | 2023-09-12 |
| Deere & Co | 402,26 | 0,5% | -6,2% | 2023-09-12 |
| Eaton | 227,90 | -4,3% | 45,2% | 2023-09-12 |
| Emerson Electric | 99,92 | -0,2% | 4,0% | 2023-09-12 |
| Honeywell | 189,21 | 1,6% | -11,7% | 2023-09-12 |
| Parker-Hannifin | 405,38 | -0,2% | 39,3% | 2023-09-12 |
| Rockwell Automation | 289,08 | -1,6% | 12,2% | 2023-09-12 |
| Stanley Black&Decker | 89,30 | -1,8% | 18,9% | 2023-09-12 |
| RTX Corp | 75,56 | -1,7% | -25,1% | 2023-09-12 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,20 | -1,7% | -38,0% | 2023-09-12 |
| Bank & Finans | ||||
| American Express | 158,50 | 0,4% | 7,3% | 2023-09-12 |
| Bank of America | 28,97 | 1,7% | -12,5% | 2023-09-12 |
| Citigroup | 41,68 | 2,7% | -7,8% | 2023-09-12 |
| Goldman Sachs | 330,90 | 1,9% | -3,6% | 2023-09-12 |
| JP Morgan Chase | 146,34 | 1,3% | 9,1% | 2023-09-12 |
| Morgan Stanley | 85,55 | 2,4% | 0,6% | 2023-09-12 |
| Wells Fargo | 42,54 | 2,9% | 3,0% | 2023-09-12 |
| Beklädnad | ||||
| Abercrombie | 52,26 | -2,1% | 128,1% | 2023-09-12 |
| Gap | 11,20 | 2,0% | -0,7% | 2023-09-12 |
| Bath & Body Works | 37,25 | 2,2% | -11,6% | 2023-09-12 |
| TJX | 92,18 | 0,7% | 15,8% | 2023-09-12 |
| Biotech | ||||
| Amgen | 260,31 | -0,5% | -0,9% | 2023-09-12 |
| Detaljhandel | ||||
| eBay | 43,51 | 0,0% | 4,9% | 2023-09-12 |
| Home Depot | 326,28 | -0,6% | 3,3% | 2023-09-12 |
| Wal-Mart | 164,52 | 0,1% | 16,0% | 2023-09-12 |
| Energi | ||||
| Chevron | 166,81 | 1,9% | -7,1% | 2023-09-12 |
| Exxon Mobil | 117,49 | 2,9% | 6,5% | 2023-09-12 |
| Fordon | ||||
| Ford Motor | 12,45 | 1,9% | 7,1% | 2023-09-12 |
| General Motors | 33,47 | 2,6% | -0,5% | 2023-09-12 |
| Tesla | 267,48 | -2,2% | 117,1% | 2023-09-12 |
| Försvar | ||||
| Lockheed Martin | 417,83 | -0,7% | -14,1% | 2023-09-12 |
| Gruvor | ||||
| Freeport McMoRan | 40,06 | -0,1% | 5,4% | 2023-09-12 |
| Halvledare | ||||
| AMD | 105,31 | 0,0% | 62,6% | 2023-09-12 |
| Intel | 38,86 | 0,7% | 47,0% | 2023-09-12 |
| Nvidia | 448,70 | -0,7% | 207,0% | 2023-09-12 |
| Qualcomm | 111,23 | 0,9% | 1,2% | 2023-09-12 |
| STMicro | 43,90 | -1,2% | 23,4% | 2023-09-12 |
| Texas Instruments | 163,49 | -1,4% | -1,0% | 2023-09-12 |
| Investment | ||||
| Berkshire Hathawy | 367,78 | 0,6% | 19,1% | 2023-09-12 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,03 | -1,8% | 0,3% | 2023-09-12 |
| Thor Industries | 98,46 | 1,3% | 30,4% | 2023-09-12 |
| Livsmedel | ||||
| Coca-Cola | 58,30 | -1,0% | -8,3% | 2023-09-12 |
| McDonald's | 280,71 | 0,3% | 6,5% | 2023-09-12 |
| Läkemedel | ||||
| Abbott Laboratories | 102,40 | 0,0% | -6,7% | 2023-09-12 |
| Bristol Myers Squibb | 60,24 | -0,9% | -16,3% | 2023-09-12 |
| Eli Lilly | 599,30 | 0,6% | 63,8% | 2023-09-12 |
| Gilead Sciences | 76,80 | -0,3% | -10,5% | 2023-09-12 |
| Johnson & Johnson | 163,58 | 0,6% | -7,4% | 2023-09-12 |
| Merck | 109,02 | 0,4% | -1,7% | 2023-09-12 |
| Pfizer | 34,15 | 0,6% | -33,4% | 2023-09-12 |
| Medtech | ||||
| Boston Scientific | 53,42 | -2,1% | 15,5% | 2023-09-12 |
| Stryker | 294,77 | -1,7% | 20,6% | 2023-09-12 |
| Medtronic | 80,98 | -0,5% | 4,2% | 2023-09-12 |
| Media | ||||
| Fox Corporation | 32,12 | 1,4% | 5,8% | 2023-09-12 |
| Netflix | 434,69 | -2,4% | 47,4% | 2023-09-12 |
| Spotify | 154,65 | -1,9% | 95,9% | 2023-09-12 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,39 | -0,8% | 18,4% | 2023-09-12 |
| Juniper Networks | 28,74 | -0,3% | -10,1% | 2023-09-12 |
| Tech | ||||
| Amazon | 141,23 | -1,3% | 68,1% | 2023-09-12 |
| Alibaba | 88,30 | -0,5% | 0,2% | 2023-09-12 |
| Alphabet | 136,07 | -1,2% | 53,4% | 2023-09-12 |
| Apple | 176,30 | -1,7% | 35,7% | 2023-09-12 |
| Meta Platforms | 301,66 | -1,9% | 150,7% | 2023-09-12 |
| IBM | 146,30 | -1,4% | 3,8% | 2023-09-12 |
| Microsoft | 331,77 | -1,8% | 38,3% | 2023-09-12 |
| Telekom | ||||
| AT&T | 14,46 | -0,4% | -21,5% | 2023-09-12 |
| T Mobile | 140,11 | -0,1% | 0,1% | 2023-09-12 |
| Verizon Comm | 34,04 | 0,3% | -13,6% | 2023-09-12 |
| Tobak | ||||
| Altria | 44,87 | 0,9% | -1,8% | 2023-09-12 |
| Philip Morris | 94,45 | -0,1% | -6,7% | 2023-09-12 |
| Transport | ||||
| Fedex | 251,47 | -1,3% | 45,2% | 2023-09-12 |
| Verkstad | ||||
| Boeing | 210,65 | -0,2% | 10,6% | 2023-09-12 |
| Caterpillar | 281,81 | -0,1% | 17,6% | 2023-09-12 |
| Cummins | 235,40 | 0,8% | -2,8% | 2023-09-12 |
| Deere & Co | 402,26 | 0,5% | -6,2% | 2023-09-12 |
| Eaton | 227,90 | -4,3% | 45,2% | 2023-09-12 |
| Emerson Electric | 99,92 | -0,2% | 4,0% | 2023-09-12 |
| Honeywell | 189,21 | 1,6% | -11,7% | 2023-09-12 |
| Parker-Hannifin | 405,38 | -0,2% | 39,3% | 2023-09-12 |
| Rockwell Automation | 289,08 | -1,6% | 12,2% | 2023-09-12 |
| Stanley Black&Decker | 89,30 | -1,8% | 18,9% | 2023-09-12 |
| RTX Corp | 75,56 | -1,7% | -25,1% | 2023-09-12 |
| Källa: Factset |
LÄS MER
