| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,62 | 1,7% | -21,6% | 2025-08-05 |
| Bank & Finans | ||||
| American Express | 296,64 | -0,7% | -0,1% | 2025-08-05 |
| Bank of America | 45,56 | -0,6% | 3,7% | 2025-08-05 |
| Citigroup | 91,52 | -0,6% | 30,0% | 2025-08-05 |
| Goldman Sachs | 720,91 | -0,7% | 25,9% | 2025-08-05 |
| JP Morgan Chase | 291,37 | -1,0% | 21,6% | 2025-08-05 |
| Morgan Stanley | 140,46 | -0,6% | 11,7% | 2025-08-05 |
| Wells Fargo | 77,96 | 0,5% | 11,0% | 2025-08-05 |
| Beklädnad | ||||
| Abercrombie | 99,38 | 0,3% | -33,5% | 2025-08-05 |
| Gap | 19,49 | -0,2% | -17,5% | 2025-08-05 |
| Bath & Body Works | 28,93 | 0,5% | -25,4% | 2025-08-05 |
| TJX | 128,77 | -0,3% | 6,6% | 2025-08-05 |
| Biotech | ||||
| Amgen | 300,08 | -0,6% | 15,1% | 2025-08-05 |
| Detaljhandel | ||||
| eBay | 91,28 | -1,7% | 47,3% | 2025-08-05 |
| Home Depot | 385,41 | 1,2% | -0,9% | 2025-08-05 |
| Wal-Mart | 99,31 | -0,3% | 9,9% | 2025-08-05 |
| Energi | ||||
| Chevron | 153,04 | 1,3% | 5,7% | 2025-08-05 |
| Exxon Mobil | 107,24 | -0,1% | -0,3% | 2025-08-05 |
| Fordon | ||||
| Ford Motor | 11,06 | 1,0% | 11,7% | 2025-08-05 |
| General Motors | 52,58 | -0,4% | -1,3% | 2025-08-05 |
| Tesla | 308,72 | -0,2% | -23,6% | 2025-08-05 |
| Försvar | ||||
| Lockheed Martin | 428,24 | 1,1% | -11,9% | 2025-08-05 |
| Gruvor | ||||
| Freeport McMoRan | 40,03 | -1,0% | 5,1% | 2025-08-05 |
| Halvledare | ||||
| AMD | 174,31 | -1,4% | 44,3% | 2025-08-05 |
| Intel | 20,19 | 3,5% | 0,7% | 2025-08-05 |
| Nvidia | 178,26 | -1,0% | 32,7% | 2025-08-05 |
| Qualcomm | 146,71 | -0,5% | -4,5% | 2025-08-05 |
| STMicro | 24,94 | -0,7% | -0,1% | 2025-08-05 |
| Texas Instruments | 185,40 | 1,5% | -1,1% | 2025-08-05 |
| Investment | ||||
| Berkshire Hathawy | 464,19 | 1,1% | 2,4% | 2025-08-05 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,51 | -0,2% | -10,2% | 2025-08-05 |
| Thor Industries | 94,13 | 1,0% | -1,7% | 2025-08-05 |
| Livsmedel | ||||
| Coca-Cola | 69,05 | 0,1% | 10,9% | 2025-08-05 |
| McDonald's | 298,77 | -1,8% | 3,1% | 2025-08-05 |
| Läkemedel | ||||
| Abbott Laboratories | 130,69 | 0,6% | 15,5% | 2025-08-05 |
| Bristol Myers Squibb | 45,85 | 1,0% | -18,9% | 2025-08-05 |
| Eli Lilly | 765,95 | -0,4% | -0,8% | 2025-08-05 |
| Gilead Sciences | 112,46 | -1,8% | 21,7% | 2025-08-05 |
| Johnson & Johnson | 170,74 | -0,2% | 18,1% | 2025-08-05 |
| Merck | 80,79 | 1,2% | -18,8% | 2025-08-05 |
| Pfizer | 24,75 | 5,2% | -6,7% | 2025-08-05 |
| Medtech | ||||
| Boston Scientific | 104,83 | -1,8% | 17,4% | 2025-08-05 |
| Stryker | 380,86 | -0,2% | 5,8% | 2025-08-05 |
| Medtronic | 89,67 | 0,0% | 12,3% | 2025-08-05 |
| Media | ||||
| Fox Corporation | 54,89 | -3,7% | 13,0% | 2025-08-05 |
| Netflix | 1147,87 | -2,0% | 28,8% | 2025-08-05 |
| Spotify | 647,00 | -1,8% | 44,6% | 2025-08-05 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,52 | -1,4% | 14,1% | 2025-08-05 |
| Tech | ||||
| Amazon | 213,75 | 1,0% | -2,6% | 2025-08-05 |
| Alibaba | 117,04 | -0,4% | 38,0% | 2025-08-05 |
| Alphabet | 195,32 | -0,2% | 2,6% | 2025-08-05 |
| Apple | 202,92 | -0,2% | -19,0% | 2025-08-05 |
| Meta Platforms | 763,46 | -1,7% | 30,4% | 2025-08-05 |
| IBM | 250,67 | -0,5% | 14,0% | 2025-08-05 |
| Microsoft | 527,75 | -1,5% | 25,2% | 2025-08-05 |
| Telekom | ||||
| AT&T | 27,77 | 0,3% | 22,0% | 2025-08-05 |
| T Mobile | 238,93 | -0,9% | 8,2% | 2025-08-05 |
| Verizon Comm | 42,67 | -0,7% | 6,7% | 2025-08-05 |
| Tobak | ||||
| Altria | 62,52 | 0,9% | 19,6% | 2025-08-05 |
| Philip Morris | 164,14 | 0,7% | 36,4% | 2025-08-05 |
| Transport | ||||
| Fedex | 222,41 | 2,3% | -20,9% | 2025-08-05 |
| Verkstad | ||||
| Boeing | 224,86 | 1,1% | 27,0% | 2025-08-05 |
| Caterpillar | 434,23 | 0,1% | 19,7% | 2025-08-05 |
| Cummins | 373,23 | 3,2% | 7,1% | 2025-08-05 |
| Deere & Co | 508,58 | -0,4% | 20,0% | 2025-08-05 |
| Eaton | 356,45 | -7,4% | 7,4% | 2025-08-05 |
| Emerson Electric | 140,57 | -1,4% | 13,4% | 2025-08-05 |
| Honeywell | 221,06 | 0,1% | -2,1% | 2025-08-05 |
| Parker-Hannifin | 714,88 | -0,6% | 12,4% | 2025-08-05 |
| Rockwell Automation | 346,00 | -1,2% | 21,1% | 2025-08-05 |
| Stanley Black&Decker | 69,36 | 2,1% | -13,6% | 2025-08-05 |
| RTX Corp | 156,33 | -0,7% | 35,1% | 2025-08-05 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,62 | 1,7% | -21,6% | 2025-08-05 |
| Bank & Finans | ||||
| American Express | 296,64 | -0,7% | -0,1% | 2025-08-05 |
| Bank of America | 45,56 | -0,6% | 3,7% | 2025-08-05 |
| Citigroup | 91,52 | -0,6% | 30,0% | 2025-08-05 |
| Goldman Sachs | 720,91 | -0,7% | 25,9% | 2025-08-05 |
| JP Morgan Chase | 291,37 | -1,0% | 21,6% | 2025-08-05 |
| Morgan Stanley | 140,46 | -0,6% | 11,7% | 2025-08-05 |
| Wells Fargo | 77,96 | 0,5% | 11,0% | 2025-08-05 |
| Beklädnad | ||||
| Abercrombie | 99,38 | 0,3% | -33,5% | 2025-08-05 |
| Gap | 19,49 | -0,2% | -17,5% | 2025-08-05 |
| Bath & Body Works | 28,93 | 0,5% | -25,4% | 2025-08-05 |
| TJX | 128,77 | -0,3% | 6,6% | 2025-08-05 |
| Biotech | ||||
| Amgen | 300,08 | -0,6% | 15,1% | 2025-08-05 |
| Detaljhandel | ||||
| eBay | 91,28 | -1,7% | 47,3% | 2025-08-05 |
| Home Depot | 385,41 | 1,2% | -0,9% | 2025-08-05 |
| Wal-Mart | 99,31 | -0,3% | 9,9% | 2025-08-05 |
| Energi | ||||
| Chevron | 153,04 | 1,3% | 5,7% | 2025-08-05 |
| Exxon Mobil | 107,24 | -0,1% | -0,3% | 2025-08-05 |
| Fordon | ||||
| Ford Motor | 11,06 | 1,0% | 11,7% | 2025-08-05 |
| General Motors | 52,58 | -0,4% | -1,3% | 2025-08-05 |
| Tesla | 308,72 | -0,2% | -23,6% | 2025-08-05 |
| Försvar | ||||
| Lockheed Martin | 428,24 | 1,1% | -11,9% | 2025-08-05 |
| Gruvor | ||||
| Freeport McMoRan | 40,03 | -1,0% | 5,1% | 2025-08-05 |
| Halvledare | ||||
| AMD | 174,31 | -1,4% | 44,3% | 2025-08-05 |
| Intel | 20,19 | 3,5% | 0,7% | 2025-08-05 |
| Nvidia | 178,26 | -1,0% | 32,7% | 2025-08-05 |
| Qualcomm | 146,71 | -0,5% | -4,5% | 2025-08-05 |
| STMicro | 24,94 | -0,7% | -0,1% | 2025-08-05 |
| Texas Instruments | 185,40 | 1,5% | -1,1% | 2025-08-05 |
| Investment | ||||
| Berkshire Hathawy | 464,19 | 1,1% | 2,4% | 2025-08-05 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,51 | -0,2% | -10,2% | 2025-08-05 |
| Thor Industries | 94,13 | 1,0% | -1,7% | 2025-08-05 |
| Livsmedel | ||||
| Coca-Cola | 69,05 | 0,1% | 10,9% | 2025-08-05 |
| McDonald's | 298,77 | -1,8% | 3,1% | 2025-08-05 |
| Läkemedel | ||||
| Abbott Laboratories | 130,69 | 0,6% | 15,5% | 2025-08-05 |
| Bristol Myers Squibb | 45,85 | 1,0% | -18,9% | 2025-08-05 |
| Eli Lilly | 765,95 | -0,4% | -0,8% | 2025-08-05 |
| Gilead Sciences | 112,46 | -1,8% | 21,7% | 2025-08-05 |
| Johnson & Johnson | 170,74 | -0,2% | 18,1% | 2025-08-05 |
| Merck | 80,79 | 1,2% | -18,8% | 2025-08-05 |
| Pfizer | 24,75 | 5,2% | -6,7% | 2025-08-05 |
| Medtech | ||||
| Boston Scientific | 104,83 | -1,8% | 17,4% | 2025-08-05 |
| Stryker | 380,86 | -0,2% | 5,8% | 2025-08-05 |
| Medtronic | 89,67 | 0,0% | 12,3% | 2025-08-05 |
| Media | ||||
| Fox Corporation | 54,89 | -3,7% | 13,0% | 2025-08-05 |
| Netflix | 1147,87 | -2,0% | 28,8% | 2025-08-05 |
| Spotify | 647,00 | -1,8% | 44,6% | 2025-08-05 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,52 | -1,4% | 14,1% | 2025-08-05 |
| Tech | ||||
| Amazon | 213,75 | 1,0% | -2,6% | 2025-08-05 |
| Alibaba | 117,04 | -0,4% | 38,0% | 2025-08-05 |
| Alphabet | 195,32 | -0,2% | 2,6% | 2025-08-05 |
| Apple | 202,92 | -0,2% | -19,0% | 2025-08-05 |
| Meta Platforms | 763,46 | -1,7% | 30,4% | 2025-08-05 |
| IBM | 250,67 | -0,5% | 14,0% | 2025-08-05 |
| Microsoft | 527,75 | -1,5% | 25,2% | 2025-08-05 |
| Telekom | ||||
| AT&T | 27,77 | 0,3% | 22,0% | 2025-08-05 |
| T Mobile | 238,93 | -0,9% | 8,2% | 2025-08-05 |
| Verizon Comm | 42,67 | -0,7% | 6,7% | 2025-08-05 |
| Tobak | ||||
| Altria | 62,52 | 0,9% | 19,6% | 2025-08-05 |
| Philip Morris | 164,14 | 0,7% | 36,4% | 2025-08-05 |
| Transport | ||||
| Fedex | 222,41 | 2,3% | -20,9% | 2025-08-05 |
| Verkstad | ||||
| Boeing | 224,86 | 1,1% | 27,0% | 2025-08-05 |
| Caterpillar | 434,23 | 0,1% | 19,7% | 2025-08-05 |
| Cummins | 373,23 | 3,2% | 7,1% | 2025-08-05 |
| Deere & Co | 508,58 | -0,4% | 20,0% | 2025-08-05 |
| Eaton | 356,45 | -7,4% | 7,4% | 2025-08-05 |
| Emerson Electric | 140,57 | -1,4% | 13,4% | 2025-08-05 |
| Honeywell | 221,06 | 0,1% | -2,1% | 2025-08-05 |
| Parker-Hannifin | 714,88 | -0,6% | 12,4% | 2025-08-05 |
| Rockwell Automation | 346,00 | -1,2% | 21,1% | 2025-08-05 |
| Stanley Black&Decker | 69,36 | 2,1% | -13,6% | 2025-08-05 |
| RTX Corp | 156,33 | -0,7% | 35,1% | 2025-08-05 |
| Källa: Factset |
LÄS MER
