| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,93 | -1,1% | -18,1% | 2025-09-10 |
| Bank & Finans | ||||
| American Express | 323,35 | -0,3% | 8,9% | 2025-09-10 |
| Bank of America | 50,13 | -0,3% | 14,1% | 2025-09-10 |
| Citigroup | 97,17 | -0,2% | 38,0% | 2025-09-10 |
| Goldman Sachs | 769,58 | 0,7% | 34,4% | 2025-09-10 |
| JP Morgan Chase | 300,54 | 0,9% | 25,4% | 2025-09-10 |
| Morgan Stanley | 154,12 | 1,2% | 22,6% | 2025-09-10 |
| Wells Fargo | 80,30 | -0,6% | 14,3% | 2025-09-10 |
| Beklädnad | ||||
| Abercrombie | 96,35 | 1,3% | -35,5% | 2025-09-10 |
| Gap | 24,07 | -0,1% | 1,9% | 2025-09-10 |
| Bath & Body Works | 28,16 | -0,2% | -27,4% | 2025-09-10 |
| TJX | 139,86 | -0,1% | 15,8% | 2025-09-10 |
| Biotech | ||||
| Amgen | 278,51 | -0,5% | 6,9% | 2025-09-10 |
| Detaljhandel | ||||
| eBay | 91,29 | -1,3% | 47,4% | 2025-09-10 |
| Home Depot | 413,23 | -0,5% | 6,2% | 2025-09-10 |
| Wal-Mart | 100,41 | -1,8% | 11,1% | 2025-09-10 |
| Energi | ||||
| Chevron | 157,79 | 1,9% | 8,9% | 2025-09-10 |
| Exxon Mobil | 112,50 | 1,7% | 4,6% | 2025-09-10 |
| Fordon | ||||
| Ford Motor | 11,42 | -0,6% | 15,4% | 2025-09-10 |
| General Motors | 57,34 | -1,2% | 7,6% | 2025-09-10 |
| Tesla | 347,79 | 0,2% | -13,9% | 2025-09-10 |
| Försvar | ||||
| Lockheed Martin | 463,87 | 1,5% | -4,5% | 2025-09-10 |
| Gruvor | ||||
| Freeport McMoRan | 44,88 | 2,3% | 17,9% | 2025-09-10 |
| Halvledare | ||||
| AMD | 159,54 | 2,4% | 32,1% | 2025-09-10 |
| Intel | 24,77 | 1,4% | 23,5% | 2025-09-10 |
| Nvidia | 177,33 | 3,8% | 32,1% | 2025-09-10 |
| Qualcomm | 158,95 | 0,2% | 3,5% | 2025-09-10 |
| STMicro | 25,79 | -0,6% | 3,3% | 2025-09-10 |
| Texas Instruments | 184,01 | -0,6% | -1,9% | 2025-09-10 |
| Investment | ||||
| Berkshire Hathawy | 490,08 | -0,5% | 8,1% | 2025-09-10 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,35 | -1,3% | -6,1% | 2025-09-10 |
| Thor Industries | 106,98 | -2,3% | 11,8% | 2025-09-10 |
| Livsmedel | ||||
| Coca-Cola | 67,82 | -0,1% | 8,9% | 2025-09-10 |
| McDonald's | 305,94 | -2,1% | 5,5% | 2025-09-10 |
| Läkemedel | ||||
| Abbott Laboratories | 129,36 | -2,0% | 14,4% | 2025-09-10 |
| Bristol Myers Squibb | 47,15 | -0,2% | -16,6% | 2025-09-10 |
| Eli Lilly | 754,62 | 0,5% | -2,3% | 2025-09-10 |
| Gilead Sciences | 115,25 | -0,4% | 24,8% | 2025-09-10 |
| Johnson & Johnson | 175,79 | -0,7% | 21,6% | 2025-09-10 |
| Merck | 84,03 | -0,7% | -15,5% | 2025-09-10 |
| Pfizer | 24,57 | -0,6% | -7,4% | 2025-09-10 |
| Medtech | ||||
| Boston Scientific | 105,23 | -2,6% | 17,8% | 2025-09-10 |
| Stryker | 382,97 | -2,5% | 6,4% | 2025-09-10 |
| Medtronic | 92,32 | -1,9% | 15,6% | 2025-09-10 |
| Media | ||||
| Fox Corporation | 57,19 | -2,5% | 17,7% | 2025-09-10 |
| Netflix | 1247,71 | -1,2% | 40,0% | 2025-09-10 |
| Spotify | 704,09 | -2,1% | 57,4% | 2025-09-10 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,13 | 1,2% | 15,1% | 2025-09-10 |
| Tech | ||||
| Amazon | 230,33 | -3,3% | 5,0% | 2025-09-10 |
| Alibaba | 143,93 | -2,2% | 69,7% | 2025-09-10 |
| Alphabet | 239,56 | -0,2% | 25,8% | 2025-09-10 |
| Apple | 226,79 | -3,2% | -9,4% | 2025-09-10 |
| Meta Platforms | 751,98 | -1,8% | 28,4% | 2025-09-10 |
| IBM | 256,88 | -0,9% | 16,9% | 2025-09-10 |
| Microsoft | 500,37 | 0,4% | 18,7% | 2025-09-10 |
| Telekom | ||||
| AT&T | 29,20 | -0,7% | 28,2% | 2025-09-10 |
| T Mobile | 240,38 | -1,0% | 8,9% | 2025-09-10 |
| Verizon Comm | 43,49 | -0,2% | 8,8% | 2025-09-10 |
| Tobak | ||||
| Altria | 66,23 | 0,1% | 26,7% | 2025-09-10 |
| Philip Morris | 165,31 | 0,3% | 37,4% | 2025-09-10 |
| Transport | ||||
| Fedex | 225,69 | 0,0% | -19,8% | 2025-09-10 |
| Verkstad | ||||
| Boeing | 227,52 | -0,9% | 28,5% | 2025-09-10 |
| Caterpillar | 422,91 | 1,2% | 16,6% | 2025-09-10 |
| Cummins | 405,27 | 2,7% | 16,3% | 2025-09-10 |
| Deere & Co | 471,35 | -0,9% | 11,2% | 2025-09-10 |
| Eaton | 362,25 | 4,0% | 9,2% | 2025-09-10 |
| Emerson Electric | 133,67 | 1,2% | 7,9% | 2025-09-10 |
| Honeywell | 211,70 | -1,2% | -6,3% | 2025-09-10 |
| Parker-Hannifin | 765,28 | 1,3% | 20,3% | 2025-09-10 |
| Rockwell Automation | 339,39 | -1,0% | 18,8% | 2025-09-10 |
| Stanley Black&Decker | 76,97 | 0,3% | -4,1% | 2025-09-10 |
| RTX Corp | 155,00 | 2,1% | 33,9% | 2025-09-10 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,93 | -1,1% | -18,1% | 2025-09-10 |
| Bank & Finans | ||||
| American Express | 323,35 | -0,3% | 8,9% | 2025-09-10 |
| Bank of America | 50,13 | -0,3% | 14,1% | 2025-09-10 |
| Citigroup | 97,17 | -0,2% | 38,0% | 2025-09-10 |
| Goldman Sachs | 769,58 | 0,7% | 34,4% | 2025-09-10 |
| JP Morgan Chase | 300,54 | 0,9% | 25,4% | 2025-09-10 |
| Morgan Stanley | 154,12 | 1,2% | 22,6% | 2025-09-10 |
| Wells Fargo | 80,30 | -0,6% | 14,3% | 2025-09-10 |
| Beklädnad | ||||
| Abercrombie | 96,35 | 1,3% | -35,5% | 2025-09-10 |
| Gap | 24,07 | -0,1% | 1,9% | 2025-09-10 |
| Bath & Body Works | 28,16 | -0,2% | -27,4% | 2025-09-10 |
| TJX | 139,86 | -0,1% | 15,8% | 2025-09-10 |
| Biotech | ||||
| Amgen | 278,51 | -0,5% | 6,9% | 2025-09-10 |
| Detaljhandel | ||||
| eBay | 91,29 | -1,3% | 47,4% | 2025-09-10 |
| Home Depot | 413,23 | -0,5% | 6,2% | 2025-09-10 |
| Wal-Mart | 100,41 | -1,8% | 11,1% | 2025-09-10 |
| Energi | ||||
| Chevron | 157,79 | 1,9% | 8,9% | 2025-09-10 |
| Exxon Mobil | 112,50 | 1,7% | 4,6% | 2025-09-10 |
| Fordon | ||||
| Ford Motor | 11,42 | -0,6% | 15,4% | 2025-09-10 |
| General Motors | 57,34 | -1,2% | 7,6% | 2025-09-10 |
| Tesla | 347,79 | 0,2% | -13,9% | 2025-09-10 |
| Försvar | ||||
| Lockheed Martin | 463,87 | 1,5% | -4,5% | 2025-09-10 |
| Gruvor | ||||
| Freeport McMoRan | 44,88 | 2,3% | 17,9% | 2025-09-10 |
| Halvledare | ||||
| AMD | 159,54 | 2,4% | 32,1% | 2025-09-10 |
| Intel | 24,77 | 1,4% | 23,5% | 2025-09-10 |
| Nvidia | 177,33 | 3,8% | 32,1% | 2025-09-10 |
| Qualcomm | 158,95 | 0,2% | 3,5% | 2025-09-10 |
| STMicro | 25,79 | -0,6% | 3,3% | 2025-09-10 |
| Texas Instruments | 184,01 | -0,6% | -1,9% | 2025-09-10 |
| Investment | ||||
| Berkshire Hathawy | 490,08 | -0,5% | 8,1% | 2025-09-10 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,35 | -1,3% | -6,1% | 2025-09-10 |
| Thor Industries | 106,98 | -2,3% | 11,8% | 2025-09-10 |
| Livsmedel | ||||
| Coca-Cola | 67,82 | -0,1% | 8,9% | 2025-09-10 |
| McDonald's | 305,94 | -2,1% | 5,5% | 2025-09-10 |
| Läkemedel | ||||
| Abbott Laboratories | 129,36 | -2,0% | 14,4% | 2025-09-10 |
| Bristol Myers Squibb | 47,15 | -0,2% | -16,6% | 2025-09-10 |
| Eli Lilly | 754,62 | 0,5% | -2,3% | 2025-09-10 |
| Gilead Sciences | 115,25 | -0,4% | 24,8% | 2025-09-10 |
| Johnson & Johnson | 175,79 | -0,7% | 21,6% | 2025-09-10 |
| Merck | 84,03 | -0,7% | -15,5% | 2025-09-10 |
| Pfizer | 24,57 | -0,6% | -7,4% | 2025-09-10 |
| Medtech | ||||
| Boston Scientific | 105,23 | -2,6% | 17,8% | 2025-09-10 |
| Stryker | 382,97 | -2,5% | 6,4% | 2025-09-10 |
| Medtronic | 92,32 | -1,9% | 15,6% | 2025-09-10 |
| Media | ||||
| Fox Corporation | 57,19 | -2,5% | 17,7% | 2025-09-10 |
| Netflix | 1247,71 | -1,2% | 40,0% | 2025-09-10 |
| Spotify | 704,09 | -2,1% | 57,4% | 2025-09-10 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,13 | 1,2% | 15,1% | 2025-09-10 |
| Tech | ||||
| Amazon | 230,33 | -3,3% | 5,0% | 2025-09-10 |
| Alibaba | 143,93 | -2,2% | 69,7% | 2025-09-10 |
| Alphabet | 239,56 | -0,2% | 25,8% | 2025-09-10 |
| Apple | 226,79 | -3,2% | -9,4% | 2025-09-10 |
| Meta Platforms | 751,98 | -1,8% | 28,4% | 2025-09-10 |
| IBM | 256,88 | -0,9% | 16,9% | 2025-09-10 |
| Microsoft | 500,37 | 0,4% | 18,7% | 2025-09-10 |
| Telekom | ||||
| AT&T | 29,20 | -0,7% | 28,2% | 2025-09-10 |
| T Mobile | 240,38 | -1,0% | 8,9% | 2025-09-10 |
| Verizon Comm | 43,49 | -0,2% | 8,8% | 2025-09-10 |
| Tobak | ||||
| Altria | 66,23 | 0,1% | 26,7% | 2025-09-10 |
| Philip Morris | 165,31 | 0,3% | 37,4% | 2025-09-10 |
| Transport | ||||
| Fedex | 225,69 | 0,0% | -19,8% | 2025-09-10 |
| Verkstad | ||||
| Boeing | 227,52 | -0,9% | 28,5% | 2025-09-10 |
| Caterpillar | 422,91 | 1,2% | 16,6% | 2025-09-10 |
| Cummins | 405,27 | 2,7% | 16,3% | 2025-09-10 |
| Deere & Co | 471,35 | -0,9% | 11,2% | 2025-09-10 |
| Eaton | 362,25 | 4,0% | 9,2% | 2025-09-10 |
| Emerson Electric | 133,67 | 1,2% | 7,9% | 2025-09-10 |
| Honeywell | 211,70 | -1,2% | -6,3% | 2025-09-10 |
| Parker-Hannifin | 765,28 | 1,3% | 20,3% | 2025-09-10 |
| Rockwell Automation | 339,39 | -1,0% | 18,8% | 2025-09-10 |
| Stanley Black&Decker | 76,97 | 0,3% | -4,1% | 2025-09-10 |
| RTX Corp | 155,00 | 2,1% | 33,9% | 2025-09-10 |
| Källa: Factset |
LÄS MER
