| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 63,46 | -6,6% | 2022-05-05 |
| Bank & Finans | |||
| American Express | 171,01 | -3,8% | 2022-05-05 |
| Bank of America | 37,54 | -2,8% | 2022-05-05 |
| Citigroup | 51,31 | -1,8% | 2022-05-05 |
| Goldman Sachs | 313,07 | -3,4% | 2022-05-05 |
| JP Morgan Chase | 123,92 | -2,5% | 2022-05-05 |
| Morgan Stanley | 84,94 | -2,6% | 2022-05-05 |
| Wells Fargo | 44,76 | -2,7% | 2022-05-05 |
| Beklädnad | |||
| Abercrombie | 35,19 | -3,2% | 2022-05-05 |
| Gap | 12,86 | -4,9% | 2022-05-05 |
| Bath & Body Works | 54,06 | -0,6% | 2022-05-05 |
| TJX | 61,71 | -3,7% | 2022-05-05 |
| Biotech | |||
| Amgen | 234,35 | -0,7% | 2022-05-05 |
| Detaljhandel | |||
| eBay | 48,04 | -11,7% | 2022-05-05 |
| Home Depot | 299,11 | -5,1% | 2022-05-05 |
| Wal-Mart | 152,74 | -1,2% | 2022-05-05 |
| Energi | |||
| Chevron | 166,26 | -0,8% | 2022-05-05 |
| Exxon Mobil | 90,31 | -1,5% | 2022-05-05 |
| Fordon | |||
| Ford Motor | 14,53 | -3,0% | 2022-05-05 |
| General Motors | 39,95 | -3,0% | 2022-05-05 |
| Tesla | 873,28 | -8,3% | 2022-05-05 |
| Försvar | |||
| Lockheed Martin | 443,15 | -0,6% | 2022-05-05 |
| Gruvor | |||
| Freeport McMoRan | 39,64 | -4,0% | 2022-05-05 |
| Halvledare | |||
| AMD | 93,87 | -5,6% | 2022-05-05 |
| Intel | 44,60 | -4,2% | 2022-05-05 |
| Nvidia | 188,44 | -7,3% | 2022-05-05 |
| Qualcomm | 141,64 | -5,0% | 2022-05-05 |
| STMicro | 36,75 | -5,6% | 2022-05-05 |
| Texas Instruments | 170,28 | -3,4% | 2022-05-05 |
| Investment | |||
| Berkshire Hathawy | 318,68 | -2,5% | 2022-05-05 |
| Konsumentvaror | |||
| Procter&Gamble | 154,46 | -1,8% | 2022-05-05 |
| Thor Industries | 83,40 | -6,5% | 2022-05-05 |
| Livsmedel | |||
| Coca-Cola | 64,51 | -0,8% | 2022-05-05 |
| McDonald's | 248,92 | -2,1% | 2022-05-05 |
| Läkemedel | |||
| Abbott Laboratories | 113,01 | -2,3% | 2022-05-05 |
| Bristol Myers Squibb | 76,25 | -0,1% | 2022-05-05 |
| Eli Lilly | 292,37 | -0,9% | 2022-05-05 |
| Gilead Sciences | 61,35 | -1,2% | 2022-05-05 |
| Johnson & Johnson | 176,76 | -1,9% | 2022-05-05 |
| Merck | 88,01 | -0,6% | 2022-05-05 |
| Pfizer | 48,45 | -2,4% | 2022-05-05 |
| Medtech | |||
| Boston Scientific | 42,03 | -1,7% | 2022-05-05 |
| Stryker | 241,36 | -1,9% | 2022-05-05 |
| Medtronic | 104,55 | -1,2% | 2022-05-05 |
| Media | |||
| Fox Corporation | 36,54 | -1,3% | 2022-05-05 |
| Netflix | 188,32 | -7,7% | 2022-05-05 |
| Spotify | 105,59 | -6,2% | 2022-05-05 |
| Nätverksutrustning | |||
| Cisco Systems | 49,61 | -3,8% | 2022-05-05 |
| Juniper Networks | 31,78 | -3,5% | 2022-05-05 |
| Tech | |||
| Amazon | 2328,14 | -7,6% | 2022-05-05 |
| Alibaba | 94,64 | -6,7% | 2022-05-05 |
| Alphabet | 2334,93 | -4,8% | 2022-05-05 |
| Apple | 156,77 | -5,6% | 2022-05-05 |
| Meta Platforms | 208,28 | -6,8% | 2022-05-05 |
| IBM | 135,92 | -1,1% | 2022-05-05 |
| Microsoft | 277,35 | -4,4% | 2022-05-05 |
| 50,36 | 2,6% | 2022-05-05 | |
| Telekom | |||
| AT&T | 19,95 | 0,0% | 2022-05-05 |
| T Mobile | 129,56 | -2,1% | 2022-05-05 |
| Verizon Comm | 47,84 | -1,1% | 2022-05-05 |
| Tobak | |||
| Altria | 55,95 | -0,8% | 2022-05-05 |
| Transport | |||
| Fedex | 207,24 | -1,1% | 2022-05-05 |
| Verkstad | |||
| Boeing | 150,47 | -4,1% | 2022-05-05 |
| Caterpillar | 215,93 | -3,0% | 2022-05-05 |
| Cummins | 204,03 | -2,3% | 2022-05-05 |
| Deere & Co | 383,04 | -3,4% | 2022-05-05 |
| Eaton | 148,38 | -1,0% | 2022-05-05 |
| Emerson Electric | 89,23 | -2,3% | 2022-05-05 |
| Honeywell | 197,87 | -3,9% | 2022-05-05 |
| Parker-Hannifin | 276,16 | -5,0% | 2022-05-05 |
| Rockwell Automation | 214,44 | -3,6% | 2022-05-05 |
| Stanley Black&Decker | 123,61 | -5,6% | 2022-05-05 |
| Raytheon | 96,32 | -1,5% | 2022-05-05 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 63,46 | -6,6% | 2022-05-05 |
| Bank & Finans | |||
| American Express | 171,01 | -3,8% | 2022-05-05 |
| Bank of America | 37,54 | -2,8% | 2022-05-05 |
| Citigroup | 51,31 | -1,8% | 2022-05-05 |
| Goldman Sachs | 313,07 | -3,4% | 2022-05-05 |
| JP Morgan Chase | 123,92 | -2,5% | 2022-05-05 |
| Morgan Stanley | 84,94 | -2,6% | 2022-05-05 |
| Wells Fargo | 44,76 | -2,7% | 2022-05-05 |
| Beklädnad | |||
| Abercrombie | 35,19 | -3,2% | 2022-05-05 |
| Gap | 12,86 | -4,9% | 2022-05-05 |
| Bath & Body Works | 54,06 | -0,6% | 2022-05-05 |
| TJX | 61,71 | -3,7% | 2022-05-05 |
| Biotech | |||
| Amgen | 234,35 | -0,7% | 2022-05-05 |
| Detaljhandel | |||
| eBay | 48,04 | -11,7% | 2022-05-05 |
| Home Depot | 299,11 | -5,1% | 2022-05-05 |
| Wal-Mart | 152,74 | -1,2% | 2022-05-05 |
| Energi | |||
| Chevron | 166,26 | -0,8% | 2022-05-05 |
| Exxon Mobil | 90,31 | -1,5% | 2022-05-05 |
| Fordon | |||
| Ford Motor | 14,53 | -3,0% | 2022-05-05 |
| General Motors | 39,95 | -3,0% | 2022-05-05 |
| Tesla | 873,28 | -8,3% | 2022-05-05 |
| Försvar | |||
| Lockheed Martin | 443,15 | -0,6% | 2022-05-05 |
| Gruvor | |||
| Freeport McMoRan | 39,64 | -4,0% | 2022-05-05 |
| Halvledare | |||
| AMD | 93,87 | -5,6% | 2022-05-05 |
| Intel | 44,60 | -4,2% | 2022-05-05 |
| Nvidia | 188,44 | -7,3% | 2022-05-05 |
| Qualcomm | 141,64 | -5,0% | 2022-05-05 |
| STMicro | 36,75 | -5,6% | 2022-05-05 |
| Texas Instruments | 170,28 | -3,4% | 2022-05-05 |
| Investment | |||
| Berkshire Hathawy | 318,68 | -2,5% | 2022-05-05 |
| Konsumentvaror | |||
| Procter&Gamble | 154,46 | -1,8% | 2022-05-05 |
| Thor Industries | 83,40 | -6,5% | 2022-05-05 |
| Livsmedel | |||
| Coca-Cola | 64,51 | -0,8% | 2022-05-05 |
| McDonald's | 248,92 | -2,1% | 2022-05-05 |
| Läkemedel | |||
| Abbott Laboratories | 113,01 | -2,3% | 2022-05-05 |
| Bristol Myers Squibb | 76,25 | -0,1% | 2022-05-05 |
| Eli Lilly | 292,37 | -0,9% | 2022-05-05 |
| Gilead Sciences | 61,35 | -1,2% | 2022-05-05 |
| Johnson & Johnson | 176,76 | -1,9% | 2022-05-05 |
| Merck | 88,01 | -0,6% | 2022-05-05 |
| Pfizer | 48,45 | -2,4% | 2022-05-05 |
| Medtech | |||
| Boston Scientific | 42,03 | -1,7% | 2022-05-05 |
| Stryker | 241,36 | -1,9% | 2022-05-05 |
| Medtronic | 104,55 | -1,2% | 2022-05-05 |
| Media | |||
| Fox Corporation | 36,54 | -1,3% | 2022-05-05 |
| Netflix | 188,32 | -7,7% | 2022-05-05 |
| Spotify | 105,59 | -6,2% | 2022-05-05 |
| Nätverksutrustning | |||
| Cisco Systems | 49,61 | -3,8% | 2022-05-05 |
| Juniper Networks | 31,78 | -3,5% | 2022-05-05 |
| Tech | |||
| Amazon | 2328,14 | -7,6% | 2022-05-05 |
| Alibaba | 94,64 | -6,7% | 2022-05-05 |
| Alphabet | 2334,93 | -4,8% | 2022-05-05 |
| Apple | 156,77 | -5,6% | 2022-05-05 |
| Meta Platforms | 208,28 | -6,8% | 2022-05-05 |
| IBM | 135,92 | -1,1% | 2022-05-05 |
| Microsoft | 277,35 | -4,4% | 2022-05-05 |
| 50,36 | 2,6% | 2022-05-05 | |
| Telekom | |||
| AT&T | 19,95 | 0,0% | 2022-05-05 |
| T Mobile | 129,56 | -2,1% | 2022-05-05 |
| Verizon Comm | 47,84 | -1,1% | 2022-05-05 |
| Tobak | |||
| Altria | 55,95 | -0,8% | 2022-05-05 |
| Transport | |||
| Fedex | 207,24 | -1,1% | 2022-05-05 |
| Verkstad | |||
| Boeing | 150,47 | -4,1% | 2022-05-05 |
| Caterpillar | 215,93 | -3,0% | 2022-05-05 |
| Cummins | 204,03 | -2,3% | 2022-05-05 |
| Deere & Co | 383,04 | -3,4% | 2022-05-05 |
| Eaton | 148,38 | -1,0% | 2022-05-05 |
| Emerson Electric | 89,23 | -2,3% | 2022-05-05 |
| Honeywell | 197,87 | -3,9% | 2022-05-05 |
| Parker-Hannifin | 276,16 | -5,0% | 2022-05-05 |
| Rockwell Automation | 214,44 | -3,6% | 2022-05-05 |
| Stanley Black&Decker | 123,61 | -5,6% | 2022-05-05 |
| Raytheon | 96,32 | -1,5% | 2022-05-05 |
| Källa: Factset |
LÄS MER
