| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,76 | -5,5% | -2,7% | 2025-10-30 |
| Bank & Finans | ||||
| American Express | 358,88 | 0,2% | 20,9% | 2025-10-30 |
| Bank of America | 53,03 | 0,9% | 20,7% | 2025-10-30 |
| Citigroup | 100,22 | 1,1% | 42,4% | 2025-10-30 |
| Goldman Sachs | 790,16 | 0,9% | 38,0% | 2025-10-30 |
| JP Morgan Chase | 309,44 | 1,3% | 29,1% | 2025-10-30 |
| Morgan Stanley | 165,26 | 0,7% | 31,5% | 2025-10-30 |
| Wells Fargo | 85,99 | 0,0% | 22,4% | 2025-10-30 |
| Beklädnad | ||||
| Abercrombie | 72,22 | -1,4% | -51,7% | 2025-10-30 |
| Gap | 23,25 | -1,9% | -1,6% | 2025-10-30 |
| Bath & Body Works | 23,93 | -3,9% | -38,3% | 2025-10-30 |
| TJX | 142,29 | 0,4% | 17,8% | 2025-10-30 |
| Biotech | ||||
| Amgen | 292,00 | 0,1% | 12,0% | 2025-10-30 |
| Detaljhandel | ||||
| eBay | 83,73 | -15,9% | 35,2% | 2025-10-30 |
| Home Depot | 379,55 | 0,4% | -2,4% | 2025-10-30 |
| Wal-Mart | 102,23 | -0,2% | 13,1% | 2025-10-30 |
| Energi | ||||
| Chevron | 153,52 | -1,0% | 6,0% | 2025-10-30 |
| Exxon Mobil | 114,69 | -1,5% | 6,6% | 2025-10-30 |
| Fordon | ||||
| Ford Motor | 13,06 | -1,4% | 31,9% | 2025-10-30 |
| General Motors | 68,67 | -0,7% | 28,9% | 2025-10-30 |
| Tesla | 440,10 | -4,6% | 9,0% | 2025-10-30 |
| Försvar | ||||
| Lockheed Martin | 489,72 | 0,9% | 0,8% | 2025-10-30 |
| Gruvor | ||||
| Freeport McMoRan | 41,73 | -1,1% | 9,6% | 2025-10-30 |
| Halvledare | ||||
| AMD | 254,84 | -3,6% | 111,0% | 2025-10-30 |
| Intel | 40,16 | -2,9% | 100,3% | 2025-10-30 |
| Nvidia | 202,89 | -2,0% | 51,1% | 2025-10-30 |
| Qualcomm | 177,26 | -0,8% | 15,4% | 2025-10-30 |
| STMicro | 24,45 | -0,9% | -2,1% | 2025-10-30 |
| Texas Instruments | 160,51 | 0,2% | -14,4% | 2025-10-30 |
| Investment | ||||
| Berkshire Hathawy | 478,52 | 0,6% | 5,6% | 2025-10-30 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,58 | 0,5% | -10,8% | 2025-10-30 |
| Thor Industries | 103,35 | -0,3% | 8,0% | 2025-10-30 |
| Livsmedel | ||||
| Coca-Cola | 68,98 | 0,9% | 10,8% | 2025-10-30 |
| McDonald's | 302,43 | 0,0% | 4,3% | 2025-10-30 |
| Läkemedel | ||||
| Abbott Laboratories | 124,67 | 0,2% | 10,2% | 2025-10-30 |
| Bristol Myers Squibb | 45,62 | 7,1% | -19,3% | 2025-10-30 |
| Eli Lilly | 844,50 | 3,8% | 9,4% | 2025-10-30 |
| Gilead Sciences | 118,44 | -0,1% | 28,2% | 2025-10-30 |
| Johnson & Johnson | 189,05 | 1,3% | 30,7% | 2025-10-30 |
| Merck | 86,28 | -0,3% | -13,3% | 2025-10-30 |
| Pfizer | 24,29 | 0,0% | -8,4% | 2025-10-30 |
| Medtech | ||||
| Boston Scientific | 100,57 | 0,3% | 12,6% | 2025-10-30 |
| Stryker | 368,98 | -0,2% | 2,5% | 2025-10-30 |
| Medtronic | 90,97 | -0,8% | 13,9% | 2025-10-30 |
| Media | ||||
| Fox Corporation | 65,51 | 7,7% | 34,8% | 2025-10-30 |
| Netflix | 1089,00 | -1,0% | 22,2% | 2025-10-30 |
| Spotify | 656,68 | -1,4% | 46,8% | 2025-10-30 |
| Nätverksutrustning | ||||
| Cisco Systems | 72,91 | 2,2% | 23,2% | 2025-10-30 |
| Tech | ||||
| Amazon | 222,86 | -3,2% | 1,6% | 2025-10-30 |
| Alibaba | 173,93 | -3,4% | 105,1% | 2025-10-30 |
| Alphabet | 281,90 | 2,4% | 48,0% | 2025-10-30 |
| Apple | 271,40 | 0,6% | 8,4% | 2025-10-30 |
| Meta Platforms | 666,47 | -11,3% | 13,8% | 2025-10-30 |
| IBM | 310,06 | 0,6% | 41,0% | 2025-10-30 |
| Microsoft | 525,76 | -2,9% | 24,7% | 2025-10-30 |
| Telekom | ||||
| AT&T | 24,68 | -1,8% | 8,4% | 2025-10-30 |
| T Mobile | 210,65 | -2,0% | -4,6% | 2025-10-30 |
| Verizon Comm | 38,96 | -3,1% | -2,6% | 2025-10-30 |
| Tobak | ||||
| Altria | 57,13 | -7,8% | 9,3% | 2025-10-30 |
| Philip Morris | 145,76 | -0,7% | 21,1% | 2025-10-30 |
| Transport | ||||
| Fedex | 248,93 | -0,3% | -11,5% | 2025-10-30 |
| Verkstad | ||||
| Boeing | 200,08 | -6,3% | 13,0% | 2025-10-30 |
| Caterpillar | 583,15 | -0,4% | 60,8% | 2025-10-30 |
| Cummins | 438,09 | -0,7% | 25,7% | 2025-10-30 |
| Deere & Co | 465,41 | -1,7% | 9,8% | 2025-10-30 |
| Eaton | 383,09 | -1,2% | 15,4% | 2025-10-30 |
| Emerson Electric | 136,82 | 0,3% | 10,4% | 2025-10-30 |
| Honeywell | 200,11 | -0,2% | -6,0% | 2025-10-30 |
| Parker-Hannifin | 774,35 | -0,1% | 21,7% | 2025-10-30 |
| Rockwell Automation | 365,66 | -0,7% | 27,9% | 2025-10-30 |
| Stanley Black&Decker | 68,58 | -2,0% | -14,6% | 2025-10-30 |
| RTX Corp | 177,42 | 0,6% | 53,3% | 2025-10-30 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,76 | -5,5% | -2,7% | 2025-10-30 |
| Bank & Finans | ||||
| American Express | 358,88 | 0,2% | 20,9% | 2025-10-30 |
| Bank of America | 53,03 | 0,9% | 20,7% | 2025-10-30 |
| Citigroup | 100,22 | 1,1% | 42,4% | 2025-10-30 |
| Goldman Sachs | 790,16 | 0,9% | 38,0% | 2025-10-30 |
| JP Morgan Chase | 309,44 | 1,3% | 29,1% | 2025-10-30 |
| Morgan Stanley | 165,26 | 0,7% | 31,5% | 2025-10-30 |
| Wells Fargo | 85,99 | 0,0% | 22,4% | 2025-10-30 |
| Beklädnad | ||||
| Abercrombie | 72,22 | -1,4% | -51,7% | 2025-10-30 |
| Gap | 23,25 | -1,9% | -1,6% | 2025-10-30 |
| Bath & Body Works | 23,93 | -3,9% | -38,3% | 2025-10-30 |
| TJX | 142,29 | 0,4% | 17,8% | 2025-10-30 |
| Biotech | ||||
| Amgen | 292,00 | 0,1% | 12,0% | 2025-10-30 |
| Detaljhandel | ||||
| eBay | 83,73 | -15,9% | 35,2% | 2025-10-30 |
| Home Depot | 379,55 | 0,4% | -2,4% | 2025-10-30 |
| Wal-Mart | 102,23 | -0,2% | 13,1% | 2025-10-30 |
| Energi | ||||
| Chevron | 153,52 | -1,0% | 6,0% | 2025-10-30 |
| Exxon Mobil | 114,69 | -1,5% | 6,6% | 2025-10-30 |
| Fordon | ||||
| Ford Motor | 13,06 | -1,4% | 31,9% | 2025-10-30 |
| General Motors | 68,67 | -0,7% | 28,9% | 2025-10-30 |
| Tesla | 440,10 | -4,6% | 9,0% | 2025-10-30 |
| Försvar | ||||
| Lockheed Martin | 489,72 | 0,9% | 0,8% | 2025-10-30 |
| Gruvor | ||||
| Freeport McMoRan | 41,73 | -1,1% | 9,6% | 2025-10-30 |
| Halvledare | ||||
| AMD | 254,84 | -3,6% | 111,0% | 2025-10-30 |
| Intel | 40,16 | -2,9% | 100,3% | 2025-10-30 |
| Nvidia | 202,89 | -2,0% | 51,1% | 2025-10-30 |
| Qualcomm | 177,26 | -0,8% | 15,4% | 2025-10-30 |
| STMicro | 24,45 | -0,9% | -2,1% | 2025-10-30 |
| Texas Instruments | 160,51 | 0,2% | -14,4% | 2025-10-30 |
| Investment | ||||
| Berkshire Hathawy | 478,52 | 0,6% | 5,6% | 2025-10-30 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,58 | 0,5% | -10,8% | 2025-10-30 |
| Thor Industries | 103,35 | -0,3% | 8,0% | 2025-10-30 |
| Livsmedel | ||||
| Coca-Cola | 68,98 | 0,9% | 10,8% | 2025-10-30 |
| McDonald's | 302,43 | 0,0% | 4,3% | 2025-10-30 |
| Läkemedel | ||||
| Abbott Laboratories | 124,67 | 0,2% | 10,2% | 2025-10-30 |
| Bristol Myers Squibb | 45,62 | 7,1% | -19,3% | 2025-10-30 |
| Eli Lilly | 844,50 | 3,8% | 9,4% | 2025-10-30 |
| Gilead Sciences | 118,44 | -0,1% | 28,2% | 2025-10-30 |
| Johnson & Johnson | 189,05 | 1,3% | 30,7% | 2025-10-30 |
| Merck | 86,28 | -0,3% | -13,3% | 2025-10-30 |
| Pfizer | 24,29 | 0,0% | -8,4% | 2025-10-30 |
| Medtech | ||||
| Boston Scientific | 100,57 | 0,3% | 12,6% | 2025-10-30 |
| Stryker | 368,98 | -0,2% | 2,5% | 2025-10-30 |
| Medtronic | 90,97 | -0,8% | 13,9% | 2025-10-30 |
| Media | ||||
| Fox Corporation | 65,51 | 7,7% | 34,8% | 2025-10-30 |
| Netflix | 1089,00 | -1,0% | 22,2% | 2025-10-30 |
| Spotify | 656,68 | -1,4% | 46,8% | 2025-10-30 |
| Nätverksutrustning | ||||
| Cisco Systems | 72,91 | 2,2% | 23,2% | 2025-10-30 |
| Tech | ||||
| Amazon | 222,86 | -3,2% | 1,6% | 2025-10-30 |
| Alibaba | 173,93 | -3,4% | 105,1% | 2025-10-30 |
| Alphabet | 281,90 | 2,4% | 48,0% | 2025-10-30 |
| Apple | 271,40 | 0,6% | 8,4% | 2025-10-30 |
| Meta Platforms | 666,47 | -11,3% | 13,8% | 2025-10-30 |
| IBM | 310,06 | 0,6% | 41,0% | 2025-10-30 |
| Microsoft | 525,76 | -2,9% | 24,7% | 2025-10-30 |
| Telekom | ||||
| AT&T | 24,68 | -1,8% | 8,4% | 2025-10-30 |
| T Mobile | 210,65 | -2,0% | -4,6% | 2025-10-30 |
| Verizon Comm | 38,96 | -3,1% | -2,6% | 2025-10-30 |
| Tobak | ||||
| Altria | 57,13 | -7,8% | 9,3% | 2025-10-30 |
| Philip Morris | 145,76 | -0,7% | 21,1% | 2025-10-30 |
| Transport | ||||
| Fedex | 248,93 | -0,3% | -11,5% | 2025-10-30 |
| Verkstad | ||||
| Boeing | 200,08 | -6,3% | 13,0% | 2025-10-30 |
| Caterpillar | 583,15 | -0,4% | 60,8% | 2025-10-30 |
| Cummins | 438,09 | -0,7% | 25,7% | 2025-10-30 |
| Deere & Co | 465,41 | -1,7% | 9,8% | 2025-10-30 |
| Eaton | 383,09 | -1,2% | 15,4% | 2025-10-30 |
| Emerson Electric | 136,82 | 0,3% | 10,4% | 2025-10-30 |
| Honeywell | 200,11 | -0,2% | -6,0% | 2025-10-30 |
| Parker-Hannifin | 774,35 | -0,1% | 21,7% | 2025-10-30 |
| Rockwell Automation | 365,66 | -0,7% | 27,9% | 2025-10-30 |
| Stanley Black&Decker | 68,58 | -2,0% | -14,6% | 2025-10-30 |
| RTX Corp | 177,42 | 0,6% | 53,3% | 2025-10-30 |
| Källa: Factset |
LÄS MER
