| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,97 | -0,5% | -20,7% | 2025-07-31 |
| Bank & Finans | ||||
| American Express | 299,31 | -1,4% | 0,8% | 2025-07-31 |
| Bank of America | 47,27 | -1,4% | 7,6% | 2025-07-31 |
| Citigroup | 93,70 | -2,2% | 33,1% | 2025-07-31 |
| Goldman Sachs | 723,59 | -1,0% | 26,4% | 2025-07-31 |
| JP Morgan Chase | 296,24 | -1,1% | 23,6% | 2025-07-31 |
| Morgan Stanley | 142,46 | -1,7% | 13,3% | 2025-07-31 |
| Wells Fargo | 80,63 | -1,4% | 14,8% | 2025-07-31 |
| Beklädnad | ||||
| Abercrombie | 96,02 | -2,7% | -35,8% | 2025-07-31 |
| Gap | 19,46 | -1,1% | -17,6% | 2025-07-31 |
| Bath & Body Works | 28,96 | -3,6% | -25,3% | 2025-07-31 |
| TJX | 124,53 | -1,0% | 3,1% | 2025-07-31 |
| Biotech | ||||
| Amgen | 295,10 | -2,1% | 13,2% | 2025-07-31 |
| Detaljhandel | ||||
| eBay | 91,75 | 18,3% | 48,1% | 2025-07-31 |
| Home Depot | 367,51 | -1,2% | -5,5% | 2025-07-31 |
| Wal-Mart | 97,98 | 0,4% | 8,4% | 2025-07-31 |
| Energi | ||||
| Chevron | 151,64 | -1,3% | 4,7% | 2025-07-31 |
| Exxon Mobil | 111,64 | -0,2% | 3,8% | 2025-07-31 |
| Fordon | ||||
| Ford Motor | 11,07 | 1,8% | 11,8% | 2025-07-31 |
| General Motors | 53,34 | 2,4% | 0,1% | 2025-07-31 |
| Tesla | 308,27 | -3,4% | -23,7% | 2025-07-31 |
| Försvar | ||||
| Lockheed Martin | 420,98 | 0,5% | -13,4% | 2025-07-31 |
| Gruvor | ||||
| Freeport McMoRan | 40,24 | 2,8% | 5,7% | 2025-07-31 |
| Halvledare | ||||
| AMD | 176,31 | -1,8% | 46,0% | 2025-07-31 |
| Intel | 19,80 | -2,7% | -1,2% | 2025-07-31 |
| Nvidia | 177,87 | -0,8% | 32,5% | 2025-07-31 |
| Qualcomm | 146,76 | -7,7% | -4,5% | 2025-07-31 |
| STMicro | 25,43 | -2,3% | 1,8% | 2025-07-31 |
| Texas Instruments | 181,06 | -4,5% | -3,4% | 2025-07-31 |
| Investment | ||||
| Berkshire Hathawy | 471,88 | -0,9% | 4,1% | 2025-07-31 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,47 | -1,6% | -10,2% | 2025-07-31 |
| Thor Industries | 90,99 | -3,1% | -4,9% | 2025-07-31 |
| Livsmedel | ||||
| Coca-Cola | 67,89 | -1,3% | 9,0% | 2025-07-31 |
| McDonald's | 300,07 | -1,2% | 3,5% | 2025-07-31 |
| Läkemedel | ||||
| Abbott Laboratories | 126,19 | -1,8% | 11,6% | 2025-07-31 |
| Bristol Myers Squibb | 43,31 | -5,8% | -23,4% | 2025-07-31 |
| Eli Lilly | 740,07 | -2,6% | -4,1% | 2025-07-31 |
| Gilead Sciences | 112,29 | -2,2% | 21,6% | 2025-07-31 |
| Johnson & Johnson | 164,74 | -1,5% | 13,9% | 2025-07-31 |
| Merck | 78,12 | -4,4% | -21,5% | 2025-07-31 |
| Pfizer | 23,29 | -2,2% | -12,2% | 2025-07-31 |
| Medtech | ||||
| Boston Scientific | 104,92 | -1,7% | 17,5% | 2025-07-31 |
| Stryker | 392,73 | -1,9% | 9,1% | 2025-07-31 |
| Medtronic | 90,24 | -1,5% | 13,0% | 2025-07-31 |
| Media | ||||
| Fox Corporation | 55,76 | 0,5% | 14,8% | 2025-07-31 |
| Netflix | 1159,40 | -2,1% | 30,1% | 2025-07-31 |
| Spotify | 626,54 | -3,7% | 40,0% | 2025-07-31 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,08 | -0,3% | 15,0% | 2025-07-31 |
| Tech | ||||
| Amazon | 234,11 | 1,7% | 6,7% | 2025-07-31 |
| Alibaba | 120,63 | 2,8% | 42,3% | 2025-07-31 |
| Alphabet | 192,86 | -2,3% | 1,3% | 2025-07-31 |
| Apple | 207,57 | -0,7% | -17,1% | 2025-07-31 |
| Meta Platforms | 773,44 | 11,3% | 32,1% | 2025-07-31 |
| IBM | 253,15 | -2,7% | 15,2% | 2025-07-31 |
| Microsoft | 533,50 | 3,9% | 26,6% | 2025-07-31 |
| Telekom | ||||
| AT&T | 27,41 | -0,3% | 20,4% | 2025-07-31 |
| T Mobile | 238,41 | -1,3% | 8,0% | 2025-07-31 |
| Verizon Comm | 42,76 | 0,4% | 6,9% | 2025-07-31 |
| Tobak | ||||
| Altria | 61,94 | 0,7% | 18,5% | 2025-07-31 |
| Philip Morris | 164,05 | 1,2% | 36,3% | 2025-07-31 |
| Transport | ||||
| Fedex | 223,49 | -0,2% | -20,6% | 2025-07-31 |
| Verkstad | ||||
| Boeing | 221,84 | -1,8% | 25,3% | 2025-07-31 |
| Caterpillar | 438,02 | 0,9% | 20,7% | 2025-07-31 |
| Cummins | 367,62 | 0,6% | 5,5% | 2025-07-31 |
| Deere & Co | 524,37 | 3,2% | 23,8% | 2025-07-31 |
| Eaton | 384,72 | -1,4% | 15,9% | 2025-07-31 |
| Emerson Electric | 145,51 | -0,4% | 17,4% | 2025-07-31 |
| Honeywell | 222,35 | 0,1% | -1,6% | 2025-07-31 |
| Parker-Hannifin | 731,90 | 0,0% | 15,1% | 2025-07-31 |
| Rockwell Automation | 351,71 | 0,1% | 23,1% | 2025-07-31 |
| Stanley Black&Decker | 67,65 | -0,2% | -15,7% | 2025-07-31 |
| RTX Corp | 157,57 | -0,5% | 36,2% | 2025-07-31 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,97 | -0,5% | -20,7% | 2025-07-31 |
| Bank & Finans | ||||
| American Express | 299,31 | -1,4% | 0,8% | 2025-07-31 |
| Bank of America | 47,27 | -1,4% | 7,6% | 2025-07-31 |
| Citigroup | 93,70 | -2,2% | 33,1% | 2025-07-31 |
| Goldman Sachs | 723,59 | -1,0% | 26,4% | 2025-07-31 |
| JP Morgan Chase | 296,24 | -1,1% | 23,6% | 2025-07-31 |
| Morgan Stanley | 142,46 | -1,7% | 13,3% | 2025-07-31 |
| Wells Fargo | 80,63 | -1,4% | 14,8% | 2025-07-31 |
| Beklädnad | ||||
| Abercrombie | 96,02 | -2,7% | -35,8% | 2025-07-31 |
| Gap | 19,46 | -1,1% | -17,6% | 2025-07-31 |
| Bath & Body Works | 28,96 | -3,6% | -25,3% | 2025-07-31 |
| TJX | 124,53 | -1,0% | 3,1% | 2025-07-31 |
| Biotech | ||||
| Amgen | 295,10 | -2,1% | 13,2% | 2025-07-31 |
| Detaljhandel | ||||
| eBay | 91,75 | 18,3% | 48,1% | 2025-07-31 |
| Home Depot | 367,51 | -1,2% | -5,5% | 2025-07-31 |
| Wal-Mart | 97,98 | 0,4% | 8,4% | 2025-07-31 |
| Energi | ||||
| Chevron | 151,64 | -1,3% | 4,7% | 2025-07-31 |
| Exxon Mobil | 111,64 | -0,2% | 3,8% | 2025-07-31 |
| Fordon | ||||
| Ford Motor | 11,07 | 1,8% | 11,8% | 2025-07-31 |
| General Motors | 53,34 | 2,4% | 0,1% | 2025-07-31 |
| Tesla | 308,27 | -3,4% | -23,7% | 2025-07-31 |
| Försvar | ||||
| Lockheed Martin | 420,98 | 0,5% | -13,4% | 2025-07-31 |
| Gruvor | ||||
| Freeport McMoRan | 40,24 | 2,8% | 5,7% | 2025-07-31 |
| Halvledare | ||||
| AMD | 176,31 | -1,8% | 46,0% | 2025-07-31 |
| Intel | 19,80 | -2,7% | -1,2% | 2025-07-31 |
| Nvidia | 177,87 | -0,8% | 32,5% | 2025-07-31 |
| Qualcomm | 146,76 | -7,7% | -4,5% | 2025-07-31 |
| STMicro | 25,43 | -2,3% | 1,8% | 2025-07-31 |
| Texas Instruments | 181,06 | -4,5% | -3,4% | 2025-07-31 |
| Investment | ||||
| Berkshire Hathawy | 471,88 | -0,9% | 4,1% | 2025-07-31 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,47 | -1,6% | -10,2% | 2025-07-31 |
| Thor Industries | 90,99 | -3,1% | -4,9% | 2025-07-31 |
| Livsmedel | ||||
| Coca-Cola | 67,89 | -1,3% | 9,0% | 2025-07-31 |
| McDonald's | 300,07 | -1,2% | 3,5% | 2025-07-31 |
| Läkemedel | ||||
| Abbott Laboratories | 126,19 | -1,8% | 11,6% | 2025-07-31 |
| Bristol Myers Squibb | 43,31 | -5,8% | -23,4% | 2025-07-31 |
| Eli Lilly | 740,07 | -2,6% | -4,1% | 2025-07-31 |
| Gilead Sciences | 112,29 | -2,2% | 21,6% | 2025-07-31 |
| Johnson & Johnson | 164,74 | -1,5% | 13,9% | 2025-07-31 |
| Merck | 78,12 | -4,4% | -21,5% | 2025-07-31 |
| Pfizer | 23,29 | -2,2% | -12,2% | 2025-07-31 |
| Medtech | ||||
| Boston Scientific | 104,92 | -1,7% | 17,5% | 2025-07-31 |
| Stryker | 392,73 | -1,9% | 9,1% | 2025-07-31 |
| Medtronic | 90,24 | -1,5% | 13,0% | 2025-07-31 |
| Media | ||||
| Fox Corporation | 55,76 | 0,5% | 14,8% | 2025-07-31 |
| Netflix | 1159,40 | -2,1% | 30,1% | 2025-07-31 |
| Spotify | 626,54 | -3,7% | 40,0% | 2025-07-31 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,08 | -0,3% | 15,0% | 2025-07-31 |
| Tech | ||||
| Amazon | 234,11 | 1,7% | 6,7% | 2025-07-31 |
| Alibaba | 120,63 | 2,8% | 42,3% | 2025-07-31 |
| Alphabet | 192,86 | -2,3% | 1,3% | 2025-07-31 |
| Apple | 207,57 | -0,7% | -17,1% | 2025-07-31 |
| Meta Platforms | 773,44 | 11,3% | 32,1% | 2025-07-31 |
| IBM | 253,15 | -2,7% | 15,2% | 2025-07-31 |
| Microsoft | 533,50 | 3,9% | 26,6% | 2025-07-31 |
| Telekom | ||||
| AT&T | 27,41 | -0,3% | 20,4% | 2025-07-31 |
| T Mobile | 238,41 | -1,3% | 8,0% | 2025-07-31 |
| Verizon Comm | 42,76 | 0,4% | 6,9% | 2025-07-31 |
| Tobak | ||||
| Altria | 61,94 | 0,7% | 18,5% | 2025-07-31 |
| Philip Morris | 164,05 | 1,2% | 36,3% | 2025-07-31 |
| Transport | ||||
| Fedex | 223,49 | -0,2% | -20,6% | 2025-07-31 |
| Verkstad | ||||
| Boeing | 221,84 | -1,8% | 25,3% | 2025-07-31 |
| Caterpillar | 438,02 | 0,9% | 20,7% | 2025-07-31 |
| Cummins | 367,62 | 0,6% | 5,5% | 2025-07-31 |
| Deere & Co | 524,37 | 3,2% | 23,8% | 2025-07-31 |
| Eaton | 384,72 | -1,4% | 15,9% | 2025-07-31 |
| Emerson Electric | 145,51 | -0,4% | 17,4% | 2025-07-31 |
| Honeywell | 222,35 | 0,1% | -1,6% | 2025-07-31 |
| Parker-Hannifin | 731,90 | 0,0% | 15,1% | 2025-07-31 |
| Rockwell Automation | 351,71 | 0,1% | 23,1% | 2025-07-31 |
| Stanley Black&Decker | 67,65 | -0,2% | -15,7% | 2025-07-31 |
| RTX Corp | 157,57 | -0,5% | 36,2% | 2025-07-31 |
| Källa: Factset |
LÄS MER
